Tour v477
MAS
MASCO CORP
$71.48 -0.87%
(7/30 19:05) ◀
|
Friday, July 31, 2026 (6:50pm)
January 2026
|
▶ (8/3 18:40)
◀ 7/31 18:50 ▶

Option Volume

Detail
ℹ
Current (07/31) 260
Calls: 115 (44%)
Puts: 145 (56%)
Prior (07/30) 113
Calls: 78 (69%)
Puts: 35 (31%)
Current vs Prior +130.09%
Calls: +47.44% (Calls)
Puts: +314.29% (Puts)
Prior 7-Day Total 8,295
Calls: 927 (11%)
Puts: 7,368 (89%)
Prior 7-Day Average 1,185
Calls: 132 (11%)
Puts: 1,052 (89%)
Current vs Prior 7-Day Avg -78.06%
Calls: -13.16%
Puts: -86.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $35.6K
Calls: $15.2K (43%)
Puts: $20.3K (57%)
Prior (07/30) $64.2K
Calls: $16.8K (26%)
Puts: $47.4K (74%)
Current vs Prior -44.60%
Calls: -9.55%
Puts: -57.06%
Prior 7-Day Total $2.86M
Calls: $312.6K (11%)
Puts: $2.55M (89%)
Prior 7-Day Average $408.7K
Calls: $44.7K (11%)
Puts: $364.1K (89%)
Current vs Prior 7-Day Avg -91.30%
Calls: -65.90%
Puts: -94.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.26
Prior (07/30) 0.45
Current vs Prior +180.99%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -31.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 2,586
Calls: 1,926 (74%)
Puts: 660 (26%)
Prior (07/30) 993
Calls: 427 (43%)
Puts: 566 (57%)
Current vs Prior +160.42%
Prior 7-Day Total 24,961
Calls: 14,152 (57%)
Puts: 10,809 (43%)
Prior 7-Day Average 3,565
Calls: 2,021 (53%)
Puts: 1,801 (47%)
Current vs Prior 7-Day Avg -27.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.50% | 8.30%
Prior 6.66% | 9.26%
Current vs Prior -17.40% | -10.45%
Prior 7-Day Avg 8.72% | 11.06%
Current vs 7-Day Avg -36.97% | -24.98%
Prior 7-Day Eod 6.66% | 9.26%
Current vs 7-Day Eod -17.40% | -10.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.41% | 138.24%
Calls: 105.00% | 128.98%
Puts: 45.83% | 147.50%
Prior 75.41% | 138.24%
Calls: 105.00% | 128.98%
Puts: 45.83% | 147.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.43% | 52.24%
Calls: 40.74% | 47.60%
Puts: 22.13% | 56.88%
Current vs 7-Day Avg +139.92% | +164.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 130% vs prior - elevated interest. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 181% - increased hedging/bearish positioning. Call-heavy open interest (1,926 calls vs 660 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.753.40$2.5864.0%200.6242
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 59, top 35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.100.15$0.1338.5%350.04382
$70.00Aug 211.753.40$2.5864.0%200.6242
$75.00Aug 210.652.00$1.33101.5%20.3135
$90.00Aug 210.000.35$0.18194.4%10.058
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.151.55$1.3529.6%10.39362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 5.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$1.20$8.80$1.207.33$76.20
$70.00$75.00Aug 21$1.25$3.75$1.253.00$71.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.25$1.25$3.750.33$71.25
$75.00$85.00Aug 21$1.20$1.20$8.800.14$76.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.50% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.58$1.35$3.93$66.07$73.935.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.75% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Aug 21$1.33$1.35$2.68$67.32$77.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.08, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.08$4.92
$85.00$90.001:2Aug 21-$0.23$4.77
$75.00$85.001:2Aug 21$1.07$8.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.91%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.650.314.9%0.91%5.83%235

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 342 vol/day, 72 traded recently)

MAS averages only 342 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $6.90 on 07/21 (now $2.50/$3.30) — try a limit near $2.90. Also watch the $85.00 08-21 call last traded $1.35 on 07/24 (now $0.10/$0.15) — try a limit near $0.13; the $70.00 09-18 call last traded $10.90 on 07/24 (now $2.70/$4.40) — try a limit near $3.55. Most tradeable put: the $70.00 10-16 put last traded $2.10 on 07/22 (now $2.85/$3.30) — try a limit near $2.85.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.75$3.40$2.58$9.30 07/20$2.58–$12.75$2.5842
$70.00Sep 18$2.70$4.40$3.55$10.90 07/24$3.55–$13.30$3.55307
$70.00Oct 16$4.40$5.40$4.90$11.96 07/07$4.90–$13.85$4.90--
$70.00Jan 15$6.10$9.00$7.55$12.36 07/13$7.55–$16.05$7.55--
$75.00Aug 21$0.65$2.00$1.33$7.19 07/17$1.13–$8.60$1.3335
$75.00Sep 18$1.70$2.25$1.98$6.55 07/15$1.98–$9.20$1.98--
$75.00Oct 16$2.50$3.30$2.90$6.90 07/21$2.60–$10.30$2.9067
$65.00Aug 21$5.70$8.10$6.90$14.56 07/20$6.90–$17.40$6.90--
$65.00Sep 18$6.80$8.90$7.85$15.95 07/16$7.85–$17.40$7.85--
$65.00Oct 16$7.40$9.60$8.50$14.31 07/13$8.50–$18.25$8.50--
$65.00Jan 15$9.20$12.10$10.65$16.33 07/22$10.65–$19.90$10.65--
$80.00Aug 21$0.05$0.50$0.28$2.91 07/24$0.28–$5.00$0.28--
$80.00Sep 18$0.30$1.20$0.75$4.20 07/24$0.75–$6.15$0.751.1K
$80.00Oct 16$0.80$1.95$1.38$4.61 07/20$1.33–$6.80$1.38--
$80.00Jan 15$3.00$3.90$3.45$6.70 07/23$3.45–$9.55$3.45--
$60.00Oct 16$11.40$13.70$12.55$18.00 07/09$12.55–$22.40$12.55--
$60.00Jan 15$12.70$16.20$14.45$19.70 07/14$14.45–$24.10$14.45--
$85.00Aug 21$0.10$0.15$0.13$1.35 07/24$0.13–$2.83$0.13382
$85.00Sep 18$0.05$0.90$0.48$1.50 07/23$0.48–$3.55$0.48--
$85.00Oct 16$0.20$1.25$0.73$3.20 07/24$0.73–$4.40$0.73--
$85.00Jan 15$1.00$3.50$2.25$4.86 07/23$2.13–$7.15$2.25--
$55.00Jan 15$17.30$19.80$18.55$24.35 06/24$18.45–$28.65$18.55--
$90.00Aug 21$0.00$0.35$0.18$0.55 07/22$0.18–$1.53$0.188
$90.00Sep 18$0.05$0.60$0.33$0.96 07/21$0.25–$2.08$0.33--
$90.00Oct 16$0.00$0.85$0.43$1.95 07/24$0.35–$2.80$0.43--
$90.00Jan 15$0.05$3.40$1.73$3.40 07/21$1.13–$5.35$1.73--
$50.00Jan 15$21.40$24.40$22.90$31.21 07/17$22.90–$32.95$22.90--
$95.00Sep 18$0.00$0.75$0.38$1.12 06/26$0.38–$1.63$0.38--
$95.00Oct 16$0.00$0.75$0.38$0.95 07/20$0.38–$1.73$0.38--
$95.00Jan 15$0.05$1.85$0.95$4.15 07/06$0.80–$4.00$0.95--
$45.00Jan 15$26.20$28.80$27.50$34.05 07/15$27.50–$37.45$27.50--
$100.00Aug 21$0.00$0.95$0.48$0.05 07/14$0.20–$1.10$0.05--
$100.00Sep 18$0.00$0.75$0.38$0.55 07/07$0.38–$1.50$0.38--
$100.00Oct 16$0.00$0.75$0.38$0.35 06/08$0.38–$1.33$0.35--
$100.00Jan 15$0.00$1.30$0.65$1.75 07/24$0.53–$2.83$0.65--
$40.00Oct 16$29.50$33.70$31.60$38.15 06/24$31.60–$42.00$31.60--
$40.00Jan 15$30.30$33.70$32.00$37.77 07/23$32.00–$42.25$32.00--
$105.00Sep 18$0.00$0.75$0.38$0.05 07/21$0.35–$1.20$0.05--
$105.00Oct 16$0.00$0.75$0.38$0.05 06/15$0.38–$1.25$0.05--
$105.00Jan 15$0.00$1.10$0.55$1.50 07/17$0.50–$2.15$0.55--
$35.00Jan 15$35.10$38.80$36.95$42.84 07/22$36.95–$47.25$36.95--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.15$1.55$1.35$0.94 07/17$0.80–$1.78$1.15362
$70.00Sep 18$2.20$2.55$2.38$1.50 07/24$1.08–$2.53$2.20--
$70.00Oct 16$2.85$3.30$3.08$2.10 07/22$1.33–$3.08$2.85183
$75.00Aug 21$3.40$5.20$4.30$2.65 07/20$1.80–$4.30$3.40--
$75.00Sep 18$4.30$6.60$5.45$3.60 07/21$2.00–$5.45$4.30--
$75.00Oct 16$5.00$6.50$5.75$4.10 07/21$2.35–$5.75$5.00--
$75.00Jan 15$5.80$9.30$7.55$6.10 07/23$4.45–$7.70$6.10--
$65.00Aug 21$0.20$0.45$0.33$0.53 07/22$0.23–$1.63$0.33--
$65.00Sep 18$0.75$2.05$1.40$0.62 07/01$0.53–$1.40$0.75109
$65.00Oct 16$1.35$1.70$1.53$1.55 07/08$0.93–$1.78$1.53--
$65.00Jan 15$2.05$4.70$3.38$2.65 07/08$1.73–$3.38$2.65--
$80.00Aug 21$7.60$10.20$8.90$3.90 07/24$2.90–$8.90$7.60--
$80.00Sep 18$7.90$10.20$9.05$5.00 07/24$3.95–$9.05$7.90--
$80.00Oct 16$8.20$10.80$9.50$6.40 07/20$4.15–$9.50$8.20--
$80.00Jan 15$9.70$12.40$11.05$8.80 07/23$6.70–$11.10$9.70--
$60.00Sep 18$0.00$0.55$0.28$0.60 07/08$0.28–$1.23$0.28--
$60.00Oct 16$0.25$0.90$0.57$0.65 07/21$0.45–$0.98$0.57--
$60.00Jan 15$1.25$2.85$2.05$2.00 07/08$1.00–$2.05$2.00--
$85.00Oct 16$12.60$15.40$14.00$9.40 06/25$7.25–$14.00$12.60--
$55.00Aug 21$0.00$0.50$0.25$0.10 07/24$0.03–$1.10$0.10--
$55.00Sep 18$0.00$0.35$0.18$0.30 07/14$0.15–$1.13$0.18--
$55.00Oct 16$0.00$0.55$0.28$0.45 07/22$0.20–$1.20$0.28--
$55.00Jan 15$0.65$1.90$1.27$0.81 07/16$0.75–$1.70$0.81--
$90.00Jan 15$17.60$21.10$19.35$15.00 07/23$12.50–$19.35$17.60--
$50.00Sep 18$0.00$0.60$0.30$0.17 06/30$0.10–$1.08$0.17--
$50.00Oct 16$0.00$0.40$0.20$0.45 07/16$0.18–$0.48$0.20--
$50.00Jan 15$0.50$1.05$0.78$0.75 07/23$0.35–$1.35$0.756
$95.00Jan 15$22.20$25.80$24.00$19.70 07/09$15.45–$24.00$22.20--
$45.00Jan 15$0.00$1.00$0.50$0.50 06/16$0.20–$1.18$0.50--
$100.00Jan 15$27.10$30.40$28.75$23.65 06/24$19.60–$28.75$27.10--
$110.00Jan 15$36.60$40.50$38.55$32.63 07/22$28.50–$38.55$36.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 145
Put/Call Ratio 1.26
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 35
Put/Call Ratio 0.45
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 927
Total Puts 7,368
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All