Tour v473
MAS
MASCO CORP
$72.11 -0.62%
(7/29 18:05) ◀
|
Thursday, July 30, 2026 (7:05pm)
January 2026
|
▶ (7/31 18:50)
◀ 7/30 19:05 ▶

Option Volume

Detail
ℹ
Current (07/30) 113
Calls: 78 (69%)
Puts: 35 (31%)
Prior (07/29) 1,347
Calls: 324 (24%)
Puts: 1,023 (76%)
Current vs Prior -91.61%
Calls: -75.93% (Calls)
Puts: -96.58% (Puts)
Prior 7-Day Total 8,249
Calls: 890 (11%)
Puts: 7,359 (89%)
Prior 7-Day Average 1,178
Calls: 127 (11%)
Puts: 1,051 (89%)
Current vs Prior 7-Day Avg -90.41%
Calls: -38.65%
Puts: -96.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $64.2K
Calls: $16.8K (26%)
Puts: $47.4K (74%)
Prior (07/29) $569.2K
Calls: $118.2K (21%)
Puts: $451.0K (79%)
Current vs Prior -88.72%
Calls: -85.76%
Puts: -89.50%
Prior 7-Day Total $2.82M
Calls: $315.3K (11%)
Puts: $2.51M (89%)
Prior 7-Day Average $403.6K
Calls: $45.0K (11%)
Puts: $358.5K (89%)
Current vs Prior 7-Day Avg -84.09%
Calls: -62.61%
Puts: -86.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.45
Prior (07/29) 3.16
Current vs Prior -85.79%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -75.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 993
Calls: 427 (43%)
Puts: 566 (57%)
Prior (07/29) 11,983
Calls: 4,252 (35%)
Puts: 7,731 (65%)
Current vs Prior -91.71%
Prior 7-Day Total 24,335
Calls: 14,029 (58%)
Puts: 10,306 (42%)
Prior 7-Day Average 3,476
Calls: 2,004 (54%)
Puts: 1,717 (46%)
Current vs Prior 7-Day Avg -71.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.66% | 9.26%
Prior 7.10% | 9.55%
Current vs Prior -6.21% | -3.01%
Prior 7-Day Avg 9.26% | 11.55%
Current vs 7-Day Avg -28.15% | -19.78%
Prior 7-Day Eod 7.10% | 9.55%
Current vs 7-Day Eod -6.21% | -3.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.41% | 138.24%
Calls: 105.00% | 128.98%
Puts: 45.83% | 147.50%
Prior 75.41% | 138.24%
Calls: 105.00% | 128.98%
Puts: 45.83% | 147.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.07% | 34.73%
Calls: 27.14% | 30.57%
Puts: 16.99% | 38.90%
Current vs 7-Day Avg +241.73% | +297.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($47.4K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (78 calls vs 35 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.104.00$3.5525.4%190.6731
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 67, top 40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.851.40$1.1348.7%400.3224
$70.00Aug 213.104.00$3.5525.4%190.6731
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.101.40$1.2524.0%60.33365
$60.00Aug 210.000.15$0.08187.5%10.03--
$65.00Aug 210.000.45$0.23195.7%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 12.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.42$2.58$2.421.07$72.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.15$4.85$0.1532.33$64.85
$70.00$65.00Aug 21$1.02$3.98$1.023.90$68.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.94, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.42$2.42$2.580.94$72.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.02$1.02$3.980.26$68.98
$65.00$60.00Aug 21$0.15$0.15$4.850.03$64.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.66% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.55$1.25$4.80$65.20$74.806.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.89% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$1.13$0.23$1.36$63.64$76.36
$75.00$70.00Aug 21$1.13$1.25$2.38$67.62$77.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.06, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$2.57$2.431.06$62.43$72.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.75, cheapest $0.87)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.87$4.134.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$1.29$3.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.07$4.93
$70.00$65.001:2Aug 21$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.850.324.0%1.18%5.19%4024

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 342 vol/day, 72 traded recently)

MAS averages only 342 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $9.30 on 07/20 (now $3.10/$4.00) — try a limit near $3.55. Also watch the $80.00 01-15 call last traded $6.70 on 07/23 (now $3.00/$4.10) — try a limit near $3.55; the $75.00 09-18 call last traded $6.55 on 07/15 (now $1.70/$2.45) — try a limit near $2.08. Most tradeable put: the $70.00 09-18 put last traded $1.50 on 07/24 (now $2.10/$2.45) — try a limit near $2.10.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.10$4.00$3.55$9.30 07/20$3.55–$13.30$3.5531
$70.00Sep 18$3.90$4.90$4.40$10.90 07/24$4.40–$13.70$4.40--
$70.00Oct 16$4.90$5.90$5.40$11.96 07/07$5.40–$14.85$5.40--
$70.00Jan 15$7.10$8.30$7.70$12.36 07/13$7.70–$16.05$7.70--
$75.00Aug 21$0.85$1.40$1.13$7.19 07/17$1.13–$9.35$1.1324
$75.00Sep 18$1.70$2.45$2.08$6.55 07/15$2.08–$9.80$2.08142
$75.00Oct 16$1.80$3.40$2.60$6.90 07/21$2.60–$10.95$2.60--
$75.00Jan 15$4.90$5.90$5.40--$5.40–$5.40—$4.902
$65.00Aug 21$6.10$8.30$7.20$14.56 07/20$7.20–$17.85$7.20--
$65.00Sep 18$6.80$9.30$8.05$15.95 07/16$8.05–$18.10$8.05--
$65.00Oct 16$7.50$10.10$8.80$14.31 07/13$8.80–$18.55$8.80--
$65.00Jan 15$10.00$12.40$11.20$16.33 07/22$11.20–$20.25$11.20--
$80.00Aug 21$0.20$1.55$0.88$2.91 07/24$0.75–$5.90$0.88--
$80.00Sep 18$0.70$1.00$0.85$4.20 07/24$0.85–$6.70$0.85--
$80.00Oct 16$0.65$2.00$1.33$4.61 07/20$1.33–$7.45$1.33--
$80.00Jan 15$3.00$4.10$3.55$6.70 07/23$3.55–$10.10$3.55142
$60.00Oct 16$11.60$14.40$13.00$18.00 07/09$13.00–$23.40$13.00--
$60.00Jan 15$13.10$15.80$14.45$19.70 07/14$14.45–$24.45$14.45--
$85.00Aug 21$0.05$1.00$0.53$1.35 07/24$0.45–$3.20$0.53--
$85.00Sep 18$0.00$1.70$0.85$1.50 07/23$0.55–$4.50$0.85--
$85.00Oct 16$0.00$1.70$0.85$3.20 07/24$0.85–$5.30$0.85--
$85.00Jan 15$1.55$2.70$2.13$4.86 07/23$2.13–$7.60$2.13--
$55.00Jan 15$17.00$19.90$18.45$24.35 06/24$18.45–$28.65$18.45--
$90.00Aug 21$0.00$1.55$0.78$0.55 07/22$0.48–$1.53$0.55--
$90.00Sep 18$0.05$0.45$0.25$0.96 07/21$0.25–$2.40$0.2586
$90.00Oct 16$0.00$0.70$0.35$1.95 07/24$0.35–$3.80$0.35--
$90.00Jan 15$0.20$2.05$1.13$3.40 07/21$1.13–$5.50$1.13--
$50.00Jan 15$21.30$24.80$23.05$31.21 07/17$23.05–$33.40$23.05--
$95.00Sep 18$0.00$1.40$0.70$1.12 06/26$0.48–$1.63$0.70--
$95.00Oct 16$0.00$2.30$1.15$0.95 07/20$0.40–$1.98$0.95--
$95.00Jan 15$0.25$1.35$0.80$4.15 07/06$0.80–$4.25$0.80--
$45.00Jan 15$26.00$29.40$27.70$34.05 07/15$27.70–$37.95$27.70--
$100.00Aug 21$0.00$1.20$0.60$0.05 07/14$0.20–$1.10$0.05--
$100.00Sep 18$0.00$0.95$0.48$0.55 07/07$0.43–$1.60$0.48--
$100.00Oct 16$0.00$2.25$1.13$0.35 06/08$0.55–$1.33$0.35--
$100.00Jan 15$0.00$1.05$0.53$1.75 07/24$0.53–$2.83$0.53--
$40.00Oct 16$30.80$33.50$32.15$38.15 06/24$32.15–$42.70$32.15--
$40.00Jan 15$30.70$34.10$32.40$37.77 07/23$32.40–$43.05$32.40--
$105.00Sep 18$0.00$1.00$0.50$0.05 07/21$0.35–$1.20$0.05--
$105.00Oct 16$0.00$2.20$1.10$0.05 06/15$0.43–$1.25$0.05--
$105.00Jan 15$0.25$0.75$0.50$1.50 07/17$0.50–$2.15$0.50--
$35.00Jan 15$35.40$39.30$37.35$42.84 07/22$37.35–$47.75$37.35--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.10$1.40$1.25$0.94 07/17$0.70–$1.78$1.10365
$70.00Sep 18$2.10$2.45$2.28$1.50 07/24$1.08–$2.53$2.10201
$70.00Oct 16$2.75$3.10$2.93$2.10 07/22$1.33–$3.03$2.75--
$75.00Aug 21$3.10$5.50$4.30$2.65 07/20$1.38–$4.30$3.10--
$75.00Sep 18$4.50$5.20$4.85$3.60 07/21$2.00–$4.85$4.50--
$75.00Oct 16$4.50$6.00$5.25$4.10 07/21$2.35–$5.25$4.50--
$75.00Jan 15$7.30$8.10$7.70$6.10 07/23$4.25–$7.70$7.30--
$65.00Aug 21$0.00$0.45$0.23$0.53 07/22$0.23–$1.63$0.23--
$65.00Sep 18$0.70$1.10$0.90$0.62 07/01$0.53–$1.17$0.70--
$65.00Oct 16$0.40$1.70$1.05$1.55 07/08$0.88–$1.78$1.05--
$65.00Jan 15$2.15$3.60$2.88$2.65 07/08$1.33–$2.88$2.65--
$80.00Aug 21$7.10$9.80$8.45$3.90 07/24$2.90–$8.45$7.10--
$80.00Sep 18$7.70$10.00$8.85$5.00 07/24$3.33–$8.85$7.70--
$80.00Oct 16$8.40$10.40$9.40$6.40 07/20$4.15–$9.40$8.40--
$80.00Jan 15$10.40$11.80$11.10$8.80 07/23$5.70–$11.10$10.40--
$60.00Sep 18$0.10$0.60$0.35$0.60 07/08$0.20–$1.23$0.35--
$60.00Oct 16$0.00$1.00$0.50$0.65 07/21$0.28–$0.98$0.50--
$60.00Jan 15$0.70$2.25$1.48$2.00 07/08$0.98–$2.00$1.48--
$85.00Oct 16$12.60$14.80$13.70$9.40 06/25$7.15–$13.70$12.60--
$55.00Aug 21$0.00$0.05$0.03$0.10 07/24$0.03–$1.10$0.03--
$55.00Sep 18$0.00$0.35$0.18$0.30 07/14$0.13–$1.13$0.18--
$55.00Oct 16$0.00$0.40$0.20$0.45 07/22$0.18–$1.20$0.20--
$55.00Jan 15$0.05$1.70$0.88$0.81 07/16$0.70–$1.70$0.81--
$90.00Jan 15$17.50$20.50$19.00$15.00 07/23$11.80–$19.00$17.50--
$50.00Sep 18$0.00$0.60$0.30$0.17 06/30$0.08–$1.08$0.17--
$50.00Oct 16$0.00$0.40$0.20$0.45 07/16$0.13–$0.48$0.20--
$50.00Jan 15$0.50$0.80$0.65$0.75 07/23$0.35–$1.35$0.65--
$95.00Jan 15$22.00$25.00$23.50$19.70 07/09$15.40–$23.50$22.00--
$45.00Jan 15$0.00$2.35$1.18$0.50 06/16$0.20–$1.18$0.50--
$100.00Jan 15$26.90$29.80$28.35$23.65 06/24$19.30–$28.35$26.90--
$110.00Jan 15$36.00$39.50$37.75$32.63 07/22$28.15–$37.75$36.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 35
Put/Call Ratio 0.45
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 324
Total Puts 1,023
Put/Call Ratio 3.16
Net Difference -699

Prior 7-Day Put/Call Summary

Total Calls 890
Total Puts 7,359
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All