Tour v452
MAS
MASCO CORP
$81.58 +0.51%
(7/27 18:48) ◀
|
Tuesday, July 28, 2026 (2:15pm)
January 2026
|
▶ (7/28 18:04)
◀ 7/28 14:15 ▶

Option Volume

Detail
ℹ
Current (07/28 2:15pm) 1,328
Calls: 234 (18%)
Puts: 1,094 (82%)
Prior (04/22) 4,000
Calls: 3,019 (75%)
Puts: 981 (25%)
Current vs Prior -66.80%
Calls: -92.25% (Calls)
Puts: +11.52% (Puts)
Prior 7-Day Total 12,159
Calls: 3,685 (30%)
Puts: 8,474 (70%)
Prior 7-Day Average 6,079
Calls: 526 (30%)
Puts: 1,210 (70%)
Current vs Prior 7-Day Avg -78.16%
Calls: -55.55%
Puts: -9.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:15pm) $425.3K
Calls: $75.3K (18%)
Puts: $350.0K (82%)
Prior (04/22) $661.7K
Calls: $338.5K (51%)
Puts: $323.2K (49%)
Current vs Prior -35.73%
Calls: -77.75%
Puts: +8.28%
Prior 7-Day Total $3.28M
Calls: $613.2K (19%)
Puts: $2.66M (81%)
Prior 7-Day Average $1.64M
Calls: $87.6K (19%)
Puts: $380.3K (81%)
Current vs Prior 7-Day Avg -74.03%
Calls: -14.00%
Puts: -7.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:15pm) 4.68
Prior (04/22) 0.32
Current vs Prior +1338.78%
Prior 7-Day Average 2.66
Current vs Prior 7-Day Avg +75.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:15pm) 6,368
Calls: 4,155 (65%)
Puts: 2,213 (35%)
Prior (04/22) 15,282
Calls: 4,989 (33%)
Puts: 10,293 (67%)
Current vs Prior -58.33%
Prior 7-Day Total 22,694
Calls: 9,330 (41%)
Puts: 13,364 (59%)
Prior 7-Day Average 11,347
Calls: 4,665 (41%)
Puts: 6,682 (59%)
Current vs Prior 7-Day Avg -43.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.44% | 12.20%
Prior 9.17% | 12.05%
Current vs Prior +2.95% | +1.24%
Prior 7-Day Avg 8.29% | 11.20%
Current vs 7-Day Avg +13.85% | +8.86%
Prior 7-Day Eod 9.17% | 12.05%
Current vs 7-Day Eod +2.95% | +1.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.76% | 26.45%
Calls: 35.79% | 36.22%
Puts: 23.73% | 16.67%
Prior 16.41% | 16.44%
Calls: 17.14% | 15.73%
Puts: 15.69% | 17.14%
Current vs Prior +81.35% | +60.89%
Prior 7-Day Avg 16.41% | 16.44%
Calls: 17.14% | 15.73%
Puts: 15.69% | 17.14%
Current vs 7-Day Avg +81.35% | +60.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($350.0K) vs calls ($75.3K). Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 4.68 - heavy put buying. P/C ratio rising 1339% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.7014.30$13.0020.0%--0.9031
$75.00Aug 217.6010.00$8.8027.3%--0.7913
$80.00Aug 213.905.60$4.7535.8%560.59197
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 746, top 615)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.752.60$2.1739.2%720.38335
$80.00Aug 213.905.60$4.7535.8%560.59197
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.603.30$2.9523.7%6150.41102
$65.00Aug 210.000.40$0.20200.0%30.0464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.71, avg 3.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.58$2.42$2.580.94$82.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Aug 21$1.03$8.97$1.038.71$73.97
$80.00$75.00Aug 21$1.72$3.28$1.721.91$78.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.25, avg 2.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.20$4.20$0.805.25$74.20
$75.00$80.00Aug 21$4.05$4.05$0.954.26$79.05
$80.00$85.00Aug 21$2.58$2.58$2.421.07$82.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.72$1.72$3.280.52$78.28
$75.00$65.00Aug 21$1.03$1.03$8.970.11$73.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.44% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.75$2.95$7.70$72.30$87.709.44%
$75.00Aug 21$8.80$1.23$10.03$64.97$85.0312.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.17% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$2.17$1.23$3.40$71.60$88.40
$85.00$80.00Aug 21$2.17$2.95$5.12$74.88$90.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7580/85Aug 21$3.61$6.390.56$71.39$83.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 32.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.15$4.8532.33
$75.00$80.00$85.00Aug 21$1.47$3.532.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.70, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.70$4.30
$70.00$75.001:2Aug 21-$4.60$0.40
$80.00$85.001:2Aug 21$0.41$4.59
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21$0.83$9.17
$80.00$75.001:2Aug 21$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.15%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.750.384.2%2.15%6.34%72335

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 342 vol/day, 72 traded recently)

MAS averages only 342 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $4.20 on 07/24 (now $4.40/$6.60) — try a limit near $4.40. Also watch the $100.00 01-15 call last traded $1.75 on 07/24 (now $1.80/$2.90) — try a limit near $1.80; the $80.00 08-21 call last traded $2.91 on 07/24 (now $3.10/$5.70) — try a limit near $3.10. Most tradeable put: the $80.00 01-15 put last traded $8.80 on 07/23 (now $5.60/$7.80) — try a limit near $6.70.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.10$5.70$4.40$2.91 07/24$2.23–$6.00$3.10198
$80.00Sep 18$4.40$6.60$5.50$4.20 07/24$3.00–$6.70$4.401.1K
$80.00Oct 16$5.00$7.80$6.40$4.61 07/20$3.80–$8.00$5.00--
$80.00Jan 15$7.00$10.50$8.75$6.70 07/23$6.50–$10.10$7.00--
$85.00Aug 21$0.85$3.80$2.32$1.35 07/24$1.02–$3.35$1.35330
$85.00Sep 18$2.20$4.20$3.20$1.50 07/23$1.85–$4.50$2.20181
$85.00Oct 16$2.55$5.20$3.88$3.20 07/24$2.30–$5.30$3.20--
$85.00Jan 15$5.30$8.00$6.65$4.86 07/23$4.50–$7.60$5.30--
$75.00Aug 21$6.50$9.30$7.90$7.19 07/17$4.75–$9.35$7.19--
$75.00Sep 18$7.20$9.70$8.45$6.55 07/15$5.60–$9.80$7.20--
$75.00Oct 16$8.10$10.90$9.50$6.90 07/21$6.25–$10.95$8.10--
$90.00Aug 21$0.00$2.70$1.35$0.55 07/22$0.48–$2.13$0.55--
$90.00Sep 18$0.85$2.15$1.50$0.96 07/21$0.93–$2.40$0.96--
$90.00Oct 16$1.20$2.90$2.05$1.95 07/24$1.48–$3.80$1.95--
$90.00Jan 15$3.60$5.90$4.75$3.40 07/21$3.05–$5.50$3.60--
$70.00Aug 21$10.70$13.10$11.90$9.30 07/20$8.05–$13.35$10.70--
$70.00Sep 18$11.10$13.60$12.35$10.90 07/24$8.60–$13.85$11.10--
$70.00Oct 16$11.80$14.40$13.10$11.96 07/07$9.55–$14.85$11.96--
$70.00Jan 15$13.10$16.90$15.00$12.36 07/13$11.25–$16.00$13.10--
$95.00Sep 18$0.25$3.00$1.63$1.12 06/26$0.48–$1.63$1.12--
$95.00Oct 16$0.90$2.35$1.63$0.95 07/20$0.80–$1.98$0.9550
$95.00Jan 15$2.70$3.90$3.30$4.15 07/06$2.17–$4.25$3.30--
$65.00Aug 21$15.10$18.50$16.80$14.56 07/20$11.85–$17.85$15.10--
$65.00Sep 18$15.40$17.90$16.65$15.95 07/16$12.65–$18.10$15.95--
$65.00Oct 16$15.40$19.00$17.20$14.31 07/13$13.25–$18.55$15.40--
$65.00Jan 15$16.90$21.00$18.95$16.33 07/22$15.15–$20.25$16.90--
$100.00Aug 21$0.00$1.15$0.57$0.05 07/14$0.20–$1.10$0.05--
$100.00Sep 18$0.00$1.20$0.60$0.55 07/07$0.43–$1.85$0.55--
$100.00Oct 16$0.10$1.90$1.00$0.35 06/08$0.55–$1.33$0.35--
$100.00Jan 15$1.80$2.90$2.35$1.75 07/24$1.25–$2.75$1.8025
$60.00Oct 16$19.90$24.10$22.00$18.00 07/09$17.85–$23.40$19.90--
$60.00Jan 15$21.30$24.90$23.10$19.70 07/14$18.55–$24.45$21.30--
$105.00Sep 18$0.00$2.20$1.10$0.05 07/21$0.35–$1.20$0.05--
$105.00Oct 16$0.00$1.20$0.60$0.05 06/15$0.43–$1.25$0.05--
$105.00Jan 15$1.20$2.30$1.75$1.50 07/17$0.85–$2.15$1.50--
$55.00Jan 15$25.20$29.20$27.20$24.35 06/24$22.75–$28.65$25.20--
$50.00Jan 15$30.10$33.70$31.90$31.21 07/17$27.20–$33.40$31.21--
$45.00Jan 15$34.60$38.50$36.55$34.05 07/15$31.80–$37.95$34.60--
$40.00Oct 16$39.20$43.20$41.20$38.15 06/24$36.20–$42.70$39.20--
$40.00Jan 15$39.30$43.30$41.30$37.77 07/23$36.65–$43.05$39.30--
$35.00Jan 15$44.20$48.20$46.20$42.84 07/22$41.55–$47.75$44.20--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.05$4.20$3.13$3.90 07/24$3.13–$6.45$3.13--
$80.00Sep 18$3.40$4.50$3.95$5.00 07/24$3.33–$7.05$3.95--
$80.00Oct 16$3.20$6.10$4.65$6.40 07/20$4.40–$7.95$4.65--
$80.00Jan 15$5.60$7.80$6.70$8.80 07/23$5.70–$8.95$6.702
$85.00Oct 16$5.90$8.70$7.30$9.40 06/25$7.15–$11.20$7.30--
$75.00Aug 21$0.90$2.70$1.80$2.65 07/20$1.38–$4.15$1.80--
$75.00Sep 18$1.40$2.80$2.10$3.60 07/21$2.00–$4.55$2.10--
$75.00Oct 16$1.65$3.90$2.78$4.10 07/21$2.35–$4.95$2.78--
$75.00Jan 15$3.40$5.50$4.45$6.10 07/23$4.25–$6.50$4.45--
$90.00Jan 15$11.70$14.30$13.00$15.00 07/23$11.80–$16.20$13.00--
$70.00Aug 21$0.45$1.65$1.05$0.94 07/17$0.70–$1.78$0.94--
$70.00Sep 18$0.75$1.70$1.23$1.50 07/24$1.17–$2.53$1.23--
$70.00Oct 16$0.20$2.45$1.33$2.10 07/22$1.33–$3.03$1.33--
$95.00Jan 15$15.30$17.60$16.45$19.70 07/09$15.40–$20.15$16.45--
$65.00Aug 21$0.40$1.00$0.70$0.53 07/22$0.35–$1.63$0.53--
$65.00Sep 18$0.00$1.45$0.73$0.62 07/01$0.53–$1.17$0.62--
$65.00Oct 16$0.00$2.25$1.13$1.55 07/08$0.88–$1.78$1.13--
$65.00Jan 15$0.90$2.85$1.88$2.65 07/08$1.33–$2.80$1.88--
$100.00Jan 15$19.30$21.80$20.55$23.65 06/24$19.30–$24.50$20.55--
$60.00Sep 18$0.00$2.10$1.05$0.60 07/08$0.20–$1.23$0.60--
$60.00Oct 16$0.00$1.80$0.90$0.65 07/21$0.28–$0.98$0.65--
$60.00Jan 15$0.10$2.10$1.10$2.00 07/08$0.98–$2.00$1.10--
$55.00Aug 21$0.00$0.50$0.25$0.10 07/24$0.15–$1.10$0.10--
$55.00Sep 18$0.00$2.25$1.13$0.30 07/14$0.13–$1.13$0.30--
$55.00Oct 16$0.00$2.10$1.05$0.45 07/22$0.18–$1.05$0.45--
$55.00Jan 15$0.00$2.85$1.43$0.81 07/16$0.57–$1.70$0.81--
$110.00Jan 15$27.60$31.50$29.55$32.63 07/22$28.15–$34.10$29.55--
$50.00Sep 18$0.00$1.85$0.93$0.17 06/30$0.08–$1.08$0.17--
$50.00Oct 16$0.00$0.55$0.28$0.45 07/16$0.13–$0.65$0.28--
$50.00Jan 15$0.00$1.55$0.78$0.75 07/23$0.33–$1.35$0.75--
$45.00Jan 15$0.00$2.25$1.13$0.50 06/16$0.20–$1.15$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234
Total Puts 1,094
Put/Call Ratio 4.68
Net Difference -860

Prior's Put/Call Breakdown

Total Calls 3,019
Total Puts 981
Put/Call Ratio 0.32
Net Difference 2,038

Prior 7-Day Put/Call Summary

Total Calls 3,685
Total Puts 8,474
Average Put/Call Ratio 2.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All