Tour v394
MAS
MASCO CORP
$77.34 -0.86%
(7/22 19:57) ◀
|
Thursday, July 23, 2026 (6:49pm)
January 2026
|
▶ (7/24 03:01)
◀ 7/23 18:49 ▶

Option Volume

Detail
ℹ
Current (07/23) 33
Calls: 25 (76%)
Puts: 8 (24%)
Prior (07/22) 32
Calls: 16 (50%)
Puts: 16 (50%)
Current vs Prior +3.12%
Calls: +56.25% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,683
Calls: 1,091 (65%)
Puts: 592 (35%)
Prior 7-Day Average 240
Calls: 155 (65%)
Puts: 84 (35%)
Current vs Prior 7-Day Avg -86.27%
Calls: -83.96%
Puts: -90.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $21.6K
Calls: $16.1K (74%)
Puts: $5.5K (26%)
Prior (07/22) $21.2K
Calls: $14.0K (66%)
Puts: $7.1K (34%)
Current vs Prior +2.23%
Calls: +14.73%
Puts: -22.31%
Prior 7-Day Total $867.0K
Calls: $712.7K (82%)
Puts: $154.3K (18%)
Prior 7-Day Average $123.9K
Calls: $101.8K (82%)
Puts: $22.0K (18%)
Current vs Prior 7-Day Avg -82.53%
Calls: -84.20%
Puts: -74.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.32
Prior (07/22) 1.00
Current vs Prior -68.00%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -71.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 42
Calls: 21 (50%)
Puts: 21 (50%)
Prior (07/22) 1,382
Calls: 1,382 (100%)
Puts: -- (0%)
Current vs Prior -96.96%
Prior 7-Day Total 9,181
Calls: 7,587 (83%)
Puts: 1,594 (17%)
Prior 7-Day Average 1,311
Calls: 1,083 (77%)
Puts: 318 (23%)
Current vs Prior 7-Day Avg -96.80%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.96% | 10.99%
Prior 9.42% | 11.92%
Current vs Prior +5.67% | -7.81%
Prior 7-Day Avg 7.43% | 11.43%
Current vs 7-Day Avg +33.91% | -3.83%
Prior 7-Day Eod 9.42% | 11.92%
Current vs 7-Day Eod +5.67% | -7.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Prior 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($16.1K). Extreme bullish P/C ratio of 0.32 - heavy call buying (25 calls vs 8 puts). P/C ratio dropping 68% - sentiment shifting bullish. Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.253.20$2.2387.4%50.39--
$85.00Aug 210.251.80$1.02152.0%20.21--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.13, avg 3.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.21$3.79$1.213.13$81.21
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.21$1.21$3.790.32$81.21
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.19$4.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.62%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.250.393.4%1.62%5.06%5--
$85.00Aug 21$0.250.219.9%0.32%10.23%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 329 vol/day, 66 traded recently)

MAS averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $38.30 on 06/24 (now $35.80/$39.50) — try a limit near $37.65. Most tradeable put: the $75.00 01-15 put last traded $5.30 on 07/16 (now $4.40/$6.70) — try a limit near $5.30.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.60$6.40$5.00$7.19 07/17$4.75–$9.35$5.00--
$75.00Sep 18$4.10$7.10$5.60$6.55 07/15$5.60–$9.80$5.60--
$75.00Oct 16$4.70$8.50$6.60$7.30 07/09$6.25–$10.95$6.60--
$80.00Aug 21$1.25$3.20$2.23$3.84 07/17$2.23–$6.00$2.23--
$80.00Sep 18$1.80$4.60$3.20$4.00 07/14$3.00–$6.70$3.20--
$80.00Oct 16$2.00$5.60$3.80$6.10 07/16$3.80–$8.00$3.80--
$80.00Jan 15$4.90$8.70$6.80$8.38 06/26$6.50–$10.10$6.80--
$70.00Aug 21$6.60$10.80$8.70$10.71 07/16$8.05–$13.35$8.70--
$70.00Sep 18$7.60$10.90$9.25$13.90 07/01$8.60–$13.85$9.25--
$70.00Oct 16$8.10$11.90$10.00$11.96 07/07$9.55–$14.85$10.00--
$70.00Jan 15$10.00$14.10$12.05$12.36 07/13$11.25–$16.00$12.05--
$85.00Aug 21$0.25$1.80$1.02$2.15 07/17$1.02–$3.35$1.02--
$85.00Sep 18$1.30$2.85$2.08$2.70 07/16$1.85–$4.50$2.08--
$85.00Oct 16$1.20$3.40$2.30$2.75 07/09$2.30–$5.30$2.30--
$85.00Jan 15$3.20$6.00$4.60$7.14 07/06$4.50–$7.60$4.60--
$65.00Aug 21$11.40$15.00$13.20$15.85 07/17$11.85–$17.85$13.20--
$65.00Sep 18$11.90$14.50$13.20$15.95 07/16$12.65–$18.10$13.20--
$65.00Oct 16$12.00$15.80$13.90$14.31 07/13$13.25–$18.55$13.90--
$65.00Jan 15$14.10$17.60$15.85$18.00 07/06$15.15–$20.25$15.85--
$90.00Aug 21$0.00$0.95$0.48$1.25 06/29$0.48–$2.13$0.48--
$90.00Sep 18$0.35$1.85$1.10$1.10 07/14$0.93–$2.40$1.10--
$90.00Oct 16$0.60$2.45$1.53$2.20 07/16$1.48–$3.80$1.53--
$90.00Jan 15$1.80$4.30$3.05$4.80 07/06$3.05–$5.50$3.05--
$60.00Oct 16$16.60$20.20$18.40$18.00 07/09$17.85–$23.40$18.00--
$60.00Jan 15$17.60$21.60$19.60$19.70 07/14$18.55–$24.45$19.60--
$95.00Sep 18$0.00$1.40$0.70$1.12 06/26$0.48–$1.33$0.70--
$95.00Oct 16$0.25$3.10$1.68$0.60 06/01$0.80–$1.98$0.60--
$95.00Jan 15$0.90$3.50$2.20$4.15 07/06$2.17–$4.25$2.20--
$55.00Jan 15$22.00$25.90$23.95$24.35 06/24$22.75–$28.65$23.95--
$100.00Aug 21$0.00$2.20$1.10$0.05 07/14$0.20–$1.10$0.05--
$100.00Sep 18$0.00$1.60$0.80$0.55 07/07$0.43–$1.85$0.55--
$100.00Oct 16$0.00$1.40$0.70$0.35 06/08$0.55–$1.33$0.35--
$100.00Jan 15$0.00$2.50$1.25$3.05 07/06$1.25–$2.75$1.25--
$50.00Jan 15$26.50$30.40$28.45$31.21 07/17$27.20–$33.40$28.45--
$105.00Oct 16$0.00$2.50$1.25$0.05 06/15$0.43–$1.25$0.05--
$105.00Jan 15$0.00$3.10$1.55$1.50 07/17$0.85–$2.15$1.50--
$45.00Jan 15$31.10$35.00$33.05$34.05 07/15$31.80–$37.95$33.05--
$40.00Oct 16$35.50$39.40$37.45$38.15 06/24$36.20–$42.70$37.45--
$40.00Jan 15$35.80$39.50$37.65$38.30 06/24$36.65–$43.05$37.6521
$35.00Jan 15$40.70$44.60$42.65$42.92 07/14$41.55–$47.75$42.65--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.70$3.70$2.70$2.25 07/17$1.38–$4.15$2.25--
$75.00Sep 18$2.30$3.50$2.90$4.09 07/08$2.00–$4.55$2.90--
$75.00Oct 16$1.90$4.20$3.05$4.45 07/14$2.35–$4.95$3.05--
$75.00Jan 15$4.40$6.70$5.55$5.30 07/16$4.25–$6.50$5.3018
$80.00Aug 21$4.20$6.80$5.50$4.61 07/17$3.18–$6.45$4.61--
$80.00Sep 18$4.40$7.30$5.85$5.60 07/10$3.33–$7.05$5.60--
$80.00Oct 16$4.70$8.70$6.70$6.20 06/25$4.40–$7.95$6.20--
$70.00Aug 21$0.00$2.40$1.20$0.94 07/17$0.70–$1.78$0.94--
$70.00Sep 18$1.40$1.95$1.67$2.35 07/08$1.17–$2.53$1.67--
$70.00Oct 16$1.85$2.60$2.23$2.70 07/09$1.48–$3.03$2.23--
$85.00Oct 16$8.60$11.30$9.95$9.40 06/25$7.15–$11.20$9.40--
$65.00Aug 21$0.40$2.85$1.63$0.60 07/17$0.35–$1.63$0.60--
$65.00Sep 18$0.50$1.10$0.80$0.62 07/01$0.53–$1.17$0.62--
$65.00Oct 16$0.00$3.00$1.50$1.55 07/08$0.88–$1.78$1.50--
$65.00Jan 15$0.65$3.70$2.18$2.65 07/08$1.33–$2.83$2.18--
$60.00Sep 18$0.00$1.25$0.63$0.60 07/08$0.20–$0.88$0.60--
$60.00Oct 16$0.00$1.70$0.85$0.85 07/08$0.28–$0.98$0.85--
$60.00Jan 15$0.10$3.10$1.60$2.00 07/08$0.98–$2.00$1.60--
$95.00Jan 15$17.70$21.00$19.35$19.70 07/09$15.40–$20.15$19.35--
$55.00Sep 18$0.00$1.00$0.50$0.30 07/14$0.13–$0.78$0.30--
$55.00Jan 15$0.15$3.10$1.63$0.81 07/16$0.57–$1.70$0.81--
$100.00Jan 15$21.40$25.40$23.40$23.65 06/24$19.30–$24.50$23.40--
$50.00Sep 18$0.00$0.80$0.40$0.17 06/30$0.08–$1.08$0.17--
$50.00Oct 16$0.00$0.45$0.23$0.45 07/16$0.13–$0.65$0.23--
$50.00Jan 15$0.15$0.90$0.53$0.28 07/02$0.33–$1.27$0.283
$45.00Jan 15$0.00$1.20$0.60$0.50 06/16$0.20–$1.00$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 8
Put/Call Ratio 0.32
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 16
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,091
Total Puts 592
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All