Tour v388
MAS
MASCO CORP
$78.01 +1.55%
(7/21 18:46) ◀
|
Wednesday, July 22, 2026 (7:57pm)
January 2026
|
▶ (7/23 18:49)
◀ 7/22 19:57 ▶

Option Volume

Detail
ℹ
Current (07/22) 32
Calls: 16 (50%)
Puts: 16 (50%)
Prior (07/21) 67
Calls: 41 (61%)
Puts: 26 (39%)
Current vs Prior -52.24%
Calls: -60.98% (Calls)
Puts: -38.46% (Puts)
Prior 7-Day Total 1,863
Calls: 1,259 (68%)
Puts: 604 (32%)
Prior 7-Day Average 266
Calls: 179 (68%)
Puts: 86 (32%)
Current vs Prior 7-Day Avg -87.98%
Calls: -91.10%
Puts: -81.46%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/22) $21.2K
Calls: $14.0K (66%)
Puts: $7.1K (34%)
Prior (07/21) $28.1K
Calls: $19.5K (69%)
Puts: $8.6K (31%)
Current vs Prior -24.61%
Calls: -28.12%
Puts: -16.63%
Prior 7-Day Total $918.8K
Calls: $759.2K (83%)
Puts: $159.6K (17%)
Prior 7-Day Average $131.3K
Calls: $108.5K (83%)
Puts: $22.8K (17%)
Current vs Prior 7-Day Avg -83.88%
Calls: -87.07%
Puts: -68.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 0.63
Current vs Prior +57.69%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +3.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 1,382
Calls: 1,382 (100%)
Puts: -- (0%)
Prior (07/21) 367
Calls: 304 (83%)
Puts: 63 (17%)
Current vs Prior +276.57%
Prior 7-Day Total 8,765
Calls: 7,166 (82%)
Puts: 1,599 (18%)
Prior 7-Day Average 1,252
Calls: 1,023 (79%)
Puts: 266 (21%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.42% | 11.92%
Prior 10.45% | 12.69%
Current vs Prior -9.86% | -6.07%
Prior 7-Day Avg 6.64% | 11.34%
Current vs 7-Day Avg +41.93% | +5.15%
Prior 7-Day Eod 10.45% | 12.69%
Current vs 7-Day Eod -9.86% | -6.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Prior 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($14.0K). Below-average activity with volume down 52% vs prior. P/C ratio rising 58% - increased hedging/bearish positioning. Rising open interest (up 277%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.200.85$0.53122.6%20.12--
$85.00Aug 210.751.90$1.3386.5%10.25--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.401.15$0.7797.4%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.80$4.20$0.805.25$85.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.80$0.80$4.200.19$85.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.67% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$0.53$0.77$1.30$63.70$91.30
$85.00$65.00Aug 21$1.33$0.77$2.10$62.90$87.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.27$4.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.96%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.750.259.0%0.96%9.92%1--
$90.00Aug 21$0.200.1215.4%0.26%15.63%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 329 vol/day, 66 traded recently)

MAS averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $18.00 on 07/06 (now $14.60/$17.50) — try a limit near $16.05. Also watch the $80.00 09-18 call last traded $4.00 on 07/14 (now $3.40/$4.30) — try a limit near $3.85; the $85.00 10-16 call last traded $2.75 on 07/09 (now $2.60/$3.30) — try a limit near $2.75.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.10$3.40$2.75$3.84 07/17$2.33–$6.00$2.75--
$80.00Sep 18$3.40$4.30$3.85$4.00 07/14$3.00–$6.70$3.851.1K
$80.00Oct 16$4.40$5.00$4.70$6.10 07/16$3.83–$8.00$4.70--
$80.00Jan 15$6.30$7.80$7.05$8.38 06/26$6.50–$10.10$7.05--
$75.00Aug 21$4.70$7.00$5.85$7.19 07/17$4.75–$9.35$5.85--
$75.00Sep 18$5.20$7.20$6.20$6.55 07/15$5.60–$9.80$6.20--
$75.00Oct 16$6.00$8.50$7.25$7.30 07/09$6.25–$10.95$7.25--
$85.00Aug 21$0.75$1.90$1.33$2.15 07/17$1.05–$3.35$1.33--
$85.00Sep 18$1.95$2.75$2.35$2.70 07/16$1.85–$4.50$2.35181
$85.00Oct 16$2.60$3.30$2.95$2.75 07/09$2.53–$5.30$2.75110
$85.00Jan 15$4.60$5.70$5.15$7.14 07/06$4.50–$7.60$5.15--
$70.00Aug 21$7.90$10.70$9.30$10.71 07/16$8.05–$13.35$9.30--
$70.00Sep 18$8.70$10.90$9.80$13.90 07/01$8.60–$13.85$9.80--
$70.00Oct 16$9.30$11.60$10.45$11.96 07/07$9.55–$14.85$10.45--
$70.00Jan 15$11.50$13.80$12.65$12.36 07/13$11.25–$16.00$12.36--
$90.00Aug 21$0.20$0.85$0.53$1.25 06/29$0.50–$2.13$0.53--
$90.00Sep 18$0.95$1.50$1.23$1.10 07/14$0.93–$2.40$1.10--
$90.00Oct 16$1.05$2.25$1.65$2.20 07/16$1.48–$3.80$1.65--
$90.00Jan 15$3.40$4.30$3.85$4.80 07/06$3.33–$5.50$3.85--
$65.00Aug 21$12.50$14.50$13.50$15.85 07/17$11.85–$17.85$13.50--
$65.00Sep 18$12.70$15.00$13.85$15.95 07/16$12.65–$18.10$13.85--
$65.00Oct 16$13.30$16.10$14.70$14.31 07/13$13.25–$18.55$14.31--
$65.00Jan 15$14.60$17.50$16.05$18.00 07/06$15.15–$20.25$16.053
$95.00Sep 18$0.15$1.80$0.98$1.12 06/26$0.48–$1.33$0.98--
$95.00Oct 16$0.30$1.55$0.93$0.60 06/01$0.80–$1.98$0.60--
$95.00Jan 15$2.20$3.10$2.65$4.15 07/06$2.17–$4.25$2.65--
$60.00Oct 16$17.40$19.90$18.65$18.00 07/09$17.85–$23.40$18.00--
$60.00Jan 15$18.60$21.40$20.00$19.70 07/14$18.55–$24.45$19.70--
$100.00Aug 21$0.00$0.75$0.38$0.05 07/14$0.20–$0.90$0.05--
$100.00Sep 18$0.00$1.25$0.63$0.55 07/07$0.43–$1.85$0.55--
$100.00Oct 16$0.10$1.10$0.60$0.35 06/08$0.55–$1.33$0.35--
$100.00Jan 15$1.45$2.25$1.85$3.05 07/06$1.35–$2.75$1.85--
$55.00Jan 15$22.80$26.00$24.40$24.35 06/24$22.75–$28.65$24.35--
$105.00Oct 16$0.00$1.05$0.53$0.05 06/15$0.43–$1.20$0.05--
$105.00Jan 15$0.05$1.65$0.85$1.50 07/17$0.85–$2.15$0.85--
$50.00Jan 15$27.60$30.30$28.95$31.21 07/17$27.20–$33.40$28.95--
$45.00Jan 15$32.20$35.10$33.65$34.05 07/15$31.80–$37.95$33.65--
$40.00Oct 16$36.20$40.30$38.25$38.15 06/24$36.20–$42.70$38.15--
$40.00Jan 15$36.60$40.70$38.65$38.30 06/24$36.65–$43.05$38.30--
$35.00Jan 15$41.50$45.50$43.50$42.92 07/14$41.55–$47.75$42.92--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.00$5.20$4.60$4.61 07/17$3.18–$6.45$4.60--
$80.00Sep 18$5.10$5.80$5.45$5.60 07/10$3.33–$7.05$5.45--
$80.00Oct 16$5.60$6.40$6.00$6.20 06/25$4.40–$7.95$6.00--
$75.00Aug 21$1.50$2.95$2.23$2.25 07/17$1.38–$4.15$2.23--
$75.00Sep 18$2.60$3.50$3.05$4.09 07/08$2.00–$4.55$3.05--
$75.00Oct 16$2.55$4.00$3.28$4.45 07/14$2.35–$4.95$3.28--
$75.00Jan 15$4.90$6.20$5.55$5.30 07/16$4.25–$6.50$5.30--
$85.00Oct 16$8.20$10.80$9.50$9.40 06/25$7.15–$11.20$9.40--
$70.00Aug 21$0.80$1.60$1.20$0.94 07/17$0.70–$1.78$0.94--
$70.00Sep 18$1.35$2.00$1.68$2.35 07/08$1.17–$2.53$1.68--
$70.00Oct 16$2.00$2.25$2.13$2.70 07/09$1.48–$3.03$2.13--
$65.00Aug 21$0.40$1.15$0.77$0.60 07/17$0.35–$1.02$0.60--
$65.00Sep 18$0.00$1.05$0.53$0.62 07/01$0.53–$1.23$0.53--
$65.00Oct 16$0.70$1.35$1.02$1.55 07/08$0.88–$1.78$1.02--
$65.00Jan 15$1.95$2.80$2.38$2.65 07/08$1.33–$3.23$2.38--
$95.00Jan 15$17.70$19.80$18.75$19.70 07/09$15.40–$20.15$18.75--
$60.00Sep 18$0.00$0.55$0.28$0.60 07/08$0.20–$0.88$0.28--
$60.00Oct 16$0.35$0.80$0.57$0.85 07/08$0.28–$0.98$0.57--
$60.00Jan 15$0.20$2.20$1.20$2.00 07/08$0.98–$2.15$1.20--
$100.00Jan 15$21.80$24.10$22.95$23.65 06/24$19.30–$24.50$22.95--
$55.00Sep 18$0.00$0.30$0.15$0.30 07/14$0.13–$0.78$0.15--
$55.00Jan 15$0.45$1.50$0.98$0.81 07/16$0.57–$1.95$0.81--
$50.00Sep 18$0.00$0.25$0.13$0.17 06/30$0.08–$1.08$0.13--
$50.00Oct 16$0.00$0.35$0.18$0.45 07/16$0.13–$0.65$0.18--
$50.00Jan 15$0.30$0.65$0.48$0.28 07/02$0.33–$1.27$0.30--
$45.00Jan 15$0.10$0.85$0.48$0.50 06/16$0.20–$1.00$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 16
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 26
Put/Call Ratio 0.63
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 1,259
Total Puts 604
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All