Tour v397
MAS
MASCO CORP
$79.27 +2.50%
(7/23 18:49) ◀
|
Friday, July 24, 2026 (3:01am)
January 2026
|
▶ (7/27 18:48)
◀ 7/24 03:01 ▶

Option Volume

Detail
ℹ
Current (07/25) 484
Calls: 126 (26%)
Puts: 358 (74%)
Prior (07/23) 33
Calls: 25 (76%)
Puts: 8 (24%)
Current vs Prior +1366.67%
Calls: +404.00% (Calls)
Puts: +4375.00% (Puts)
Prior 7-Day Total 1,429
Calls: 876 (61%)
Puts: 553 (39%)
Prior 7-Day Average 204
Calls: 125 (61%)
Puts: 79 (39%)
Current vs Prior 7-Day Avg +137.09%
Calls: +0.68%
Puts: +353.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $44.8K
Calls: $28.7K (64%)
Puts: $16.1K (36%)
Prior (07/23) $21.6K
Calls: $16.1K (74%)
Puts: $5.5K (26%)
Current vs Prior +106.94%
Calls: +78.55%
Puts: +189.29%
Prior 7-Day Total $553.0K
Calls: $396.6K (72%)
Puts: $156.4K (28%)
Prior 7-Day Average $79.0K
Calls: $56.7K (72%)
Puts: $22.3K (28%)
Current vs Prior 7-Day Avg -43.32%
Calls: -49.29%
Puts: -28.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.84
Prior (07/23) 0.32
Current vs Prior +787.90%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +151.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 2,317
Calls: 2,041 (88%)
Puts: 276 (12%)
Prior (07/23) 42
Calls: 21 (50%)
Puts: 21 (50%)
Current vs Prior +5416.67%
Prior 7-Day Total 7,887
Calls: 6,368 (81%)
Puts: 1,519 (19%)
Prior 7-Day Average 1,126
Calls: 909 (75%)
Puts: 303 (25%)
Current vs Prior 7-Day Avg +105.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.27% | 11.42%
Prior 9.96% | 10.99%
Current vs Prior -6.87% | +3.88%
Prior 7-Day Avg 8.19% | 11.47%
Current vs 7-Day Avg +13.20% | -0.51%
Prior 7-Day Eod 9.96% | 10.99%
Current vs 7-Day Eod -6.87% | +3.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Prior 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($28.7K). Massive premium surge with dollar volume up 107% vs prior. Unusually high activity with volume up 1367% vs prior - elevated interest. Volume explosion - 137% above 7-day average (484 vs avg 204).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.704.30$4.0015.0%90.5193

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 99, top 71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.201.80$1.5040.0%710.28293
$80.00Aug 213.103.60$3.3514.9%190.49193
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.704.30$4.0015.0%90.5193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.85$3.15$1.851.70$81.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.85$1.85$3.150.59$81.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.27% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$3.35$4.00$7.35$72.65$87.359.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.35$4.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.91%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.100.490.9%3.91%4.83%19193
$85.00Aug 21$1.200.287.2%1.51%8.74%71293

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 329 vol/day, 66 traded recently)

MAS averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $4.00 on 07/14 (now $4.00/$4.50) — try a limit near $4.00. Also watch the $80.00 08-21 call last traded $3.84 on 07/17 (now $3.10/$3.60) — try a limit near $3.35; the $70.00 09-18 call last traded $13.90 on 07/01 (now $9.90/$11.90) — try a limit near $10.90. Most tradeable put: the $80.00 09-18 put last traded $5.60 on 07/10 (now $4.50/$5.10) — try a limit near $4.80.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.10$3.60$3.35$3.84 07/17$2.23–$6.00$3.35193
$80.00Sep 18$4.00$4.50$4.25$4.00 07/14$3.00–$6.70$4.001.1K
$80.00Oct 16$4.00$6.10$5.05$6.10 07/16$3.80–$8.00$5.05--
$80.00Jan 15$6.50$8.70$7.60$8.38 06/26$6.50–$10.10$7.60--
$75.00Aug 21$5.70$7.30$6.50$7.19 07/17$4.75–$9.35$6.50--
$75.00Sep 18$5.30$8.40$6.85$6.55 07/15$5.60–$9.80$6.55--
$75.00Oct 16$7.40$9.00$8.20$7.30 07/09$6.25–$10.95$7.40--
$85.00Aug 21$1.20$1.80$1.50$2.15 07/17$1.02–$3.35$1.50293
$85.00Sep 18$1.85$3.70$2.78$2.70 07/16$1.85–$4.50$2.70--
$85.00Oct 16$2.40$4.10$3.25$2.75 07/09$2.30–$5.30$2.75--
$85.00Jan 15$4.90$6.00$5.45$7.14 07/06$4.50–$7.60$5.45--
$70.00Aug 21$8.40$11.30$9.85$10.71 07/16$8.05–$13.35$9.85--
$70.00Sep 18$9.90$11.90$10.90$13.90 07/01$8.60–$13.85$10.90307
$70.00Oct 16$11.00$12.70$11.85$11.96 07/07$9.55–$14.85$11.85--
$70.00Jan 15$12.60$15.50$14.05$12.36 07/13$11.25–$16.00$12.60--
$90.00Aug 21$0.10$2.55$1.33$1.25 06/29$0.48–$2.13$1.25--
$90.00Sep 18$0.85$3.10$1.98$1.10 07/14$0.93–$2.40$1.10--
$90.00Oct 16$1.50$2.60$2.05$2.20 07/16$1.48–$3.80$2.05134
$90.00Jan 15$3.10$5.30$4.20$4.80 07/06$3.05–$5.50$4.20--
$65.00Aug 21$13.60$15.60$14.60$15.85 07/17$11.85–$17.85$14.60--
$65.00Sep 18$13.30$15.80$14.55$15.95 07/16$12.65–$18.10$14.55--
$65.00Oct 16$14.60$16.80$15.70$14.31 07/13$13.25–$18.55$14.60--
$65.00Jan 15$15.70$19.10$17.40$18.00 07/06$15.15–$20.25$17.40--
$95.00Sep 18$0.00$1.10$0.55$1.12 06/26$0.48–$1.33$0.55--
$95.00Oct 16$0.05$3.10$1.58$0.60 06/01$0.80–$1.98$0.60--
$95.00Jan 15$2.15$4.00$3.08$4.15 07/06$2.17–$4.25$3.08--
$60.00Oct 16$18.50$21.20$19.85$18.00 07/09$17.85–$23.40$18.50--
$60.00Jan 15$19.90$22.60$21.25$19.70 07/14$18.55–$24.45$19.90--
$100.00Aug 21$0.00$0.95$0.48$0.05 07/14$0.20–$1.10$0.05--
$100.00Sep 18$0.00$2.40$1.20$0.55 07/07$0.43–$1.85$0.55--
$100.00Oct 16$0.00$2.65$1.33$0.35 06/08$0.55–$1.33$0.35--
$100.00Jan 15$1.35$3.70$2.53$3.05 07/06$1.25–$2.75$2.5324
$55.00Jan 15$24.50$27.70$26.10$24.35 06/24$22.75–$28.65$24.50--
$105.00Oct 16$0.00$0.90$0.45$0.05 06/15$0.43–$1.25$0.05--
$105.00Jan 15$0.15$2.10$1.13$1.50 07/17$0.85–$2.15$1.13--
$50.00Jan 15$28.50$31.70$30.10$31.21 07/17$27.20–$33.40$30.10--
$45.00Jan 15$33.10$36.40$34.75$34.05 07/15$31.80–$37.95$34.05--
$40.00Oct 16$37.50$41.30$39.40$38.15 06/24$36.20–$42.70$38.15--
$40.00Jan 15$37.70$41.30$39.50$38.30 06/24$36.65–$43.05$38.30--
$35.00Jan 15$42.60$46.60$44.60$42.92 07/14$41.55–$47.75$42.92--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.70$4.30$4.00$4.61 07/17$3.18–$6.45$4.0093
$80.00Sep 18$4.50$5.10$4.80$5.60 07/10$3.33–$7.05$4.80183
$80.00Oct 16$4.90$7.60$6.25$6.20 06/25$4.40–$7.95$6.20--
$75.00Aug 21$1.50$2.25$1.88$2.25 07/17$1.38–$4.15$1.88--
$75.00Sep 18$2.30$4.10$3.20$4.09 07/08$2.00–$4.55$3.20--
$75.00Oct 16$2.20$4.80$3.50$4.45 07/14$2.35–$4.95$3.50--
$75.00Jan 15$4.10$6.70$5.40$5.30 07/16$4.25–$6.50$5.30--
$85.00Oct 16$7.90$10.60$9.25$9.40 06/25$7.15–$11.20$9.25--
$70.00Aug 21$0.55$1.45$1.00$0.94 07/17$0.70–$1.78$0.94--
$70.00Sep 18$1.15$1.95$1.55$2.35 07/08$1.17–$2.53$1.55--
$70.00Oct 16$0.85$2.50$1.68$2.70 07/09$1.48–$3.03$1.68--
$65.00Aug 21$0.40$2.65$1.53$0.60 07/17$0.35–$1.63$0.60--
$65.00Sep 18$0.40$0.90$0.65$0.62 07/01$0.53–$1.17$0.62--
$65.00Oct 16$0.05$3.30$1.67$1.55 07/08$0.88–$1.78$1.55--
$65.00Jan 15$1.45$4.10$2.78$2.65 07/08$1.33–$2.83$2.65--
$95.00Jan 15$16.90$19.50$18.20$19.70 07/09$15.40–$20.15$18.20--
$60.00Sep 18$0.00$2.45$1.23$0.60 07/08$0.20–$1.23$0.60--
$60.00Oct 16$0.30$0.95$0.63$0.85 07/08$0.28–$0.98$0.63--
$60.00Jan 15$0.75$3.10$1.93$2.00 07/08$0.98–$2.00$1.93--
$100.00Jan 15$21.10$23.70$22.40$23.65 06/24$19.30–$24.50$22.40--
$55.00Sep 18$0.00$1.55$0.78$0.30 07/14$0.13–$0.78$0.30--
$55.00Jan 15$0.30$3.10$1.70$0.81 07/16$0.57–$1.70$0.81--
$50.00Sep 18$0.00$2.15$1.08$0.17 06/30$0.08–$1.08$0.17--
$50.00Oct 16$0.00$0.55$0.28$0.45 07/16$0.13–$0.65$0.28--
$50.00Jan 15$0.15$2.55$1.35$0.28 07/02$0.33–$1.35$0.28--
$45.00Jan 15$0.00$2.30$1.15$0.50 06/16$0.20–$1.15$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 358
Put/Call Ratio 2.84
Net Difference -232

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 8
Put/Call Ratio 0.32
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 876
Total Puts 553
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All