Tour v381
MAS
MASCO CORP
$76.82 -0.86%
(7/20 18:47) ◀
|
Tuesday, July 21, 2026 (6:46pm)
January 2026
|
▶ (7/22 19:57)
◀ 7/21 18:46 ▶

Option Volume

Detail
ℹ
Current (07/21) 67
Calls: 41 (61%)
Puts: 26 (39%)
Prior (07/20) 541
Calls: 116 (21%)
Puts: 425 (79%)
Current vs Prior -87.62%
Calls: -64.66% (Calls)
Puts: -93.88% (Puts)
Prior 7-Day Total 3,193
Calls: 2,109 (66%)
Puts: 1,084 (34%)
Prior 7-Day Average 456
Calls: 301 (66%)
Puts: 154 (34%)
Current vs Prior 7-Day Avg -85.31%
Calls: -86.39%
Puts: -83.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $28.1K
Calls: $19.5K (69%)
Puts: $8.6K (31%)
Prior (07/20) $225.6K
Calls: $106.0K (47%)
Puts: $119.6K (53%)
Current vs Prior -87.56%
Calls: -81.60%
Puts: -92.84%
Prior 7-Day Total $1.24M
Calls: $928.1K (75%)
Puts: $313.2K (25%)
Prior 7-Day Average $177.3K
Calls: $132.6K (75%)
Puts: $44.7K (25%)
Current vs Prior 7-Day Avg -84.17%
Calls: -85.29%
Puts: -80.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.63
Prior (07/20) 3.66
Current vs Prior -82.69%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -33.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 367
Calls: 304 (83%)
Puts: 63 (17%)
Prior (07/20) 1,154
Calls: 465 (40%)
Puts: 689 (60%)
Current vs Prior -68.20%
Prior 7-Day Total 11,157
Calls: 9,412 (84%)
Puts: 1,745 (16%)
Prior 7-Day Average 1,593
Calls: 1,344 (82%)
Puts: 290 (18%)
Current vs Prior 7-Day Avg -76.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.45% | 12.69%
Prior 11.46% | 12.75%
Current vs Prior -8.78% | -0.46%
Prior 7-Day Avg 5.64% | 11.05%
Current vs 7-Day Avg +85.26% | +14.83%
Prior 7-Day Eod 11.46% | 12.75%
Current vs 7-Day Eod -8.78% | -0.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Prior 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($19.5K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 88% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 17, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.801.30$1.0547.6%140.21--
$90.00Aug 210.001.00$0.50200.0%20.11--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.401.65$1.02122.5%10.1463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.09, avg 8.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.55$4.45$0.558.09$85.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.55$0.55$4.450.12$85.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.98% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$0.50$1.02$1.52$63.48$91.52
$85.00$65.00Aug 21$1.05$1.02$2.07$62.93$87.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.05$4.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.04%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.800.2110.7%1.04%11.69%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 329 vol/day, 66 traded recently)

MAS averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $42.92 on 07/14 (now $40.50/$44.00) — try a limit near $42.25. Also watch the $75.00 10-16 call last traded $7.30 on 07/09 (now $6.40/$7.30) — try a limit near $6.85; the $90.00 01-15 call last traded $4.80 on 07/06 (now $2.95/$3.70) — try a limit near $3.33. Most tradeable put: the $65.00 08-21 put last traded $0.60 on 07/17 (now $0.40/$1.65) — try a limit near $0.60.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$4.10$5.90$5.00$7.19 07/17$3.85–$9.35$5.00--
$75.00Sep 18$5.30$6.30$5.80$6.55 07/15$4.60–$9.80$5.80--
$75.00Oct 16$6.40$7.30$6.85$7.30 07/09$5.65–$10.95$6.8560
$80.00Aug 21$1.65$3.00$2.33$3.84 07/17$1.95–$6.00$2.33--
$80.00Sep 18$2.70$4.00$3.35$4.00 07/14$2.75–$6.70$3.35--
$80.00Oct 16$3.10$5.00$4.05$6.10 07/16$3.30–$8.00$4.05--
$80.00Jan 15$6.20$7.10$6.65$8.38 06/26$5.45–$10.10$6.65--
$70.00Aug 21$7.10$9.90$8.50$10.71 07/16$6.60–$13.35$8.50--
$70.00Sep 18$8.00$10.50$9.25$13.90 07/01$7.25–$13.85$9.25--
$70.00Oct 16$8.70$11.20$9.95$11.96 07/07$8.25–$14.85$9.95--
$70.00Jan 15$10.60$13.50$12.05$12.36 07/13$10.25–$16.00$12.05--
$85.00Aug 21$0.80$1.30$1.05$2.15 07/17$0.98–$3.35$1.05--
$85.00Sep 18$1.40$2.65$2.03$2.70 07/16$1.38–$4.50$2.03--
$85.00Oct 16$2.15$3.20$2.68$2.75 07/09$2.05–$5.30$2.68105
$85.00Jan 15$4.30$5.40$4.85$7.14 07/06$3.85–$7.60$4.85--
$65.00Aug 21$11.80$14.10$12.95$15.85 07/17$10.20–$17.85$12.95--
$65.00Sep 18$11.80$14.50$13.15$15.95 07/16$10.90–$18.10$13.15--
$65.00Oct 16$12.60$15.10$13.85$14.31 07/13$11.55–$18.55$13.85--
$65.00Jan 15$13.70$17.10$15.40$18.00 07/06$13.45–$20.25$15.40--
$90.00Aug 21$0.00$1.00$0.50$1.25 06/29$0.50–$2.13$0.50--
$90.00Sep 18$0.40$1.50$0.95$1.10 07/14$0.93–$2.40$0.9583
$90.00Oct 16$0.90$2.35$1.63$2.20 07/16$1.20–$3.80$1.63--
$90.00Jan 15$2.95$3.70$3.33$4.80 07/06$2.78–$5.50$3.3332
$60.00Oct 16$16.90$19.40$18.15$18.00 07/09$15.45–$23.40$18.00--
$60.00Jan 15$17.60$21.40$19.50$19.70 07/14$17.05–$24.45$19.50--
$95.00Sep 18$0.00$0.95$0.48$1.12 06/26$0.48–$1.33$0.48--
$95.00Oct 16$0.15$1.50$0.83$0.60 06/01$0.80–$1.98$0.60--
$95.00Jan 15$1.90$3.30$2.60$4.15 07/06$1.90–$4.25$2.60--
$55.00Jan 15$21.80$25.20$23.50$24.35 06/24$21.00–$28.65$23.50--
$100.00Aug 21$0.00$0.75$0.38$0.05 07/14$0.20–$0.90$0.05--
$100.00Sep 18$0.00$0.85$0.43$0.55 07/07$0.43–$1.85$0.43--
$100.00Oct 16$0.00$1.10$0.55$0.35 06/08$0.55–$1.33$0.35--
$100.00Jan 15$0.25$2.45$1.35$3.05 07/06$1.30–$2.75$1.35--
$50.00Jan 15$26.20$29.80$28.00$31.21 07/17$25.25–$33.40$28.00--
$105.00Oct 16$0.00$0.85$0.43$0.05 06/15$0.43–$1.20$0.05--
$105.00Jan 15$0.05$2.40$1.22$1.50 07/17$0.88–$2.15$1.22--
$45.00Jan 15$30.90$34.40$32.65$34.05 07/15$29.80–$37.95$32.65--
$40.00Oct 16$35.80$38.50$37.15$38.15 06/24$33.65–$42.70$37.15--
$40.00Jan 15$35.60$39.20$37.40$38.30 06/24$34.50–$43.05$37.40--
$35.00Jan 15$40.50$44.00$42.25$42.92 07/14$38.70–$47.75$42.2524
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.95$4.10$3.03$2.25 07/17$1.38–$4.90$2.25--
$75.00Sep 18$3.20$4.70$3.95$4.09 07/08$2.00–$5.40$3.95--
$75.00Oct 16$3.60$5.60$4.60$4.45 07/14$2.35–$5.95$4.45--
$75.00Jan 15$5.00$7.00$6.00$5.30 07/16$4.25–$7.90$5.30--
$80.00Aug 21$4.90$7.00$5.95$4.61 07/17$3.18–$8.05$4.90--
$80.00Sep 18$5.60$7.50$6.55$5.60 07/10$3.33–$8.60$5.60--
$80.00Oct 16$5.50$8.20$6.85$6.20 06/25$4.40–$9.00$6.20--
$70.00Aug 21$0.90$2.00$1.45$0.94 07/17$0.70–$2.65$0.94--
$70.00Sep 18$1.55$2.70$2.13$2.35 07/08$1.17–$3.25$2.13--
$70.00Oct 16$1.65$3.10$2.38$2.70 07/09$1.48–$3.75$2.38--
$85.00Oct 16$9.00$11.70$10.35$9.40 06/25$7.15–$12.70$9.40--
$65.00Aug 21$0.40$1.65$1.02$0.60 07/17$0.35–$1.25$0.6063
$65.00Sep 18$0.50$1.50$1.00$0.62 07/01$0.53–$1.78$0.62--
$65.00Oct 16$0.85$1.80$1.33$1.55 07/08$0.88–$2.28$1.33--
$65.00Jan 15$2.10$3.30$2.70$2.65 07/08$1.33–$3.90$2.65--
$60.00Sep 18$0.00$1.10$0.55$0.60 07/08$0.20–$0.88$0.55--
$60.00Oct 16$0.20$1.25$0.73$0.85 07/08$0.28–$1.18$0.73--
$60.00Jan 15$0.80$2.50$1.65$2.00 07/08$0.98–$2.70$1.65--
$95.00Jan 15$18.10$20.70$19.40$19.70 07/09$15.40–$22.05$19.40--
$55.00Sep 18$0.00$0.95$0.48$0.30 07/14$0.13–$0.78$0.30--
$55.00Jan 15$0.20$3.10$1.65$0.81 07/16$0.57–$1.95$0.81--
$100.00Jan 15$21.80$25.70$23.75$23.65 06/24$19.30–$26.45$23.65--
$50.00Sep 18$0.00$1.65$0.83$0.17 06/30$0.08–$1.08$0.17--
$50.00Oct 16$0.00$0.50$0.25$0.45 07/16$0.13–$0.65$0.25--
$50.00Jan 15$0.35$0.85$0.60$0.28 07/02$0.33–$1.30$0.35--
$45.00Jan 15$0.00$0.90$0.45$0.50 06/16$0.20–$1.20$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 26
Put/Call Ratio 0.63
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 425
Put/Call Ratio 3.66
Net Difference -309

Prior 7-Day Put/Call Summary

Total Calls 2,109
Total Puts 1,084
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All