Tour v366
MAS
MASCO CORP
$77.49 -1.47%
$76.69 (-1.03%)🌙
as of 07/20 06:47 PM
(7/17 18:54) ◀
|
Monday, July 20, 2026 (6:47pm)
January 2026
|
▶ (7/21 18:46)
◀ 7/20 18:47 ▶

Option Volume

Detail
ℹ
Current (07/20) 541
Calls: 116 (21%)
Puts: 425 (79%)
Prior (07/17) 111
Calls: 52 (47%)
Puts: 59 (53%)
Current vs Prior +387.39%
Calls: +123.08% (Calls)
Puts: +620.34% (Puts)
Prior 7-Day Total 2,924
Calls: 2,231 (76%)
Puts: 693 (24%)
Prior 7-Day Average 417
Calls: 318 (76%)
Puts: 99 (24%)
Current vs Prior 7-Day Avg +29.51%
Calls: -63.60%
Puts: +329.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $225.6K
Calls: $106.0K (47%)
Puts: $119.6K (53%)
Prior (07/17) $42.8K
Calls: $34.5K (81%)
Puts: $8.3K (19%)
Current vs Prior +427.25%
Calls: +207.79%
Puts: +1333.35%
Prior 7-Day Total $1.67M
Calls: $1.46M (87%)
Puts: $210.4K (13%)
Prior 7-Day Average $238.6K
Calls: $208.6K (87%)
Puts: $30.1K (13%)
Current vs Prior 7-Day Avg -5.44%
Calls: -49.16%
Puts: +297.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 3.66
Prior (07/17) 1.13
Current vs Prior +222.91%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +888.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 1,154
Calls: 465 (40%)
Puts: 689 (60%)
Prior (07/17) 2,008
Calls: 1,273 (63%)
Puts: 735 (37%)
Current vs Prior -42.53%
Prior 7-Day Total 11,362
Calls: 10,281 (90%)
Puts: 1,081 (10%)
Prior 7-Day Average 1,623
Calls: 1,468 (89%)
Puts: 180 (11%)
Current vs Prior 7-Day Avg -28.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.46% | 12.75%
Prior 10.17% | 12.02%
Current vs Prior +12.66% | +6.12%
Prior 7-Day Avg 4.71% | 10.75%
Current vs 7-Day Avg +143.31% | +18.64%
Prior 7-Day Eod 10.17% | 12.02%
Current vs 7-Day Eod +12.66% | +6.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Prior 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 427% vs prior. Unusually high activity with volume up 387% vs prior - elevated interest. Extreme bearish P/C ratio of 3.66 - heavy put buying. P/C ratio rising 223% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2112.4014.70$13.5517.0%10.91--
$70.00Aug 218.1010.20$9.1523.0%210.8111
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 455, top 413)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.1010.20$9.1523.0%210.8111
$80.00Aug 212.303.20$2.7532.7%160.44178
$65.00Aug 2112.4014.70$13.5517.0%10.91--
$90.00Aug 210.002.70$1.35200.0%10.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.453.10$2.7823.4%4130.36481
$65.00Aug 210.350.90$0.6387.3%30.1060

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 3.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$1.40$8.60$1.406.14$81.40
$70.00$80.00Aug 21$6.40$3.60$6.400.56$76.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Aug 21$2.15$7.85$2.153.65$72.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 7.33, avg 2.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.40$4.40$0.607.33$69.40
$70.00$80.00Aug 21$6.40$6.40$3.601.78$76.40
$80.00$90.00Aug 21$1.40$1.40$8.600.16$81.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Aug 21$2.15$2.15$7.850.27$72.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.30% of stock, avg 18.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$13.55$0.63$14.18$50.82$79.1818.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.56% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$1.35$0.63$1.98$63.02$91.98
$80.00$65.00Aug 21$2.75$0.63$3.38$61.62$83.38
$90.00$75.00Aug 21$1.35$2.78$4.13$70.87$94.13
$80.00$75.00Aug 21$2.75$2.78$5.53$69.47$85.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.55, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7580/90Aug 21$3.55$6.450.55$71.45$83.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.00, cheapest $5.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$80.00$90.00Aug 21$5.00$5.001.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-4.75, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$4.75$0.25
$80.00$90.001:2Aug 21$0.05$9.95
$70.00$80.001:2Aug 21$3.65$6.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21$1.52$8.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.97%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.300.443.2%2.97%6.21%16178

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 329 vol/day, 66 traded recently)

MAS averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $38.30 on 06/24 (now $36.20/$40.10) — try a limit near $38.15. Also watch the $70.00 08-21 call last traded $10.71 on 07/16 (now $8.10/$10.20) — try a limit near $9.15; the $80.00 08-21 call last traded $3.84 on 07/17 (now $2.30/$3.20) — try a limit near $2.75. Most tradeable put: the $75.00 08-21 put last traded $2.25 on 07/17 (now $2.45/$3.10) — try a limit near $2.45.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$4.80$7.40$6.10$7.19 07/17$3.85–$9.35$6.10--
$75.00Sep 18$5.00$8.20$6.60$6.55 07/15$4.60–$9.80$6.55--
$75.00Oct 16$5.90$7.50$6.70$7.30 07/09$5.65–$10.95$6.70--
$80.00Aug 21$2.30$3.20$2.75$3.84 07/17$1.95–$6.00$2.75178
$80.00Sep 18$2.75$4.20$3.48$4.00 07/14$2.75–$6.70$3.48--
$80.00Oct 16$3.40$5.50$4.45$6.10 07/16$3.30–$8.00$4.45143
$80.00Jan 15$5.70$8.10$6.90$8.38 06/26$5.45–$10.10$6.90--
$70.00Aug 21$8.10$10.20$9.15$10.71 07/16$6.60–$13.35$9.1511
$70.00Sep 18$8.40$10.60$9.50$13.90 07/01$7.25–$13.85$9.50--
$70.00Oct 16$9.20$12.50$10.85$11.96 07/07$8.25–$14.85$10.85--
$70.00Jan 15$11.90$14.10$13.00$12.36 07/13$10.25–$16.00$12.36--
$85.00Aug 21$0.80$1.45$1.13$2.15 07/17$0.98–$3.35$1.13--
$85.00Sep 18$1.10$2.65$1.88$2.70 07/16$1.38–$4.50$1.88--
$85.00Oct 16$1.90$3.30$2.60$2.75 07/09$2.05–$5.30$2.60--
$85.00Jan 15$3.90$5.80$4.85$7.14 07/06$3.85–$7.60$4.8580
$65.00Aug 21$12.40$14.70$13.55$15.85 07/17$10.20–$17.85$13.55--
$65.00Sep 18$12.80$15.10$13.95$15.95 07/16$10.85–$18.10$13.95--
$65.00Oct 16$13.50$15.90$14.70$14.31 07/13$11.55–$18.55$14.31--
$65.00Jan 15$14.50$17.90$16.20$18.00 07/06$13.45–$20.25$16.20--
$90.00Aug 21$0.00$2.70$1.35$1.25 06/29$0.53–$2.13$1.25--
$90.00Sep 18$0.15$1.75$0.95$1.10 07/14$0.93–$2.40$0.95--
$90.00Oct 16$0.85$2.10$1.48$2.20 07/16$1.20–$3.80$1.48--
$90.00Jan 15$2.90$3.80$3.35$4.80 07/06$2.78–$5.50$3.35--
$60.00Oct 16$17.90$20.70$19.30$18.00 07/09$15.45–$23.40$18.00--
$60.00Jan 15$18.40$21.80$20.10$19.70 07/14$17.05–$24.45$19.70--
$95.00Sep 18$0.00$2.15$1.08$1.12 06/26$0.53–$1.33$1.08--
$95.00Oct 16$0.30$1.30$0.80$0.60 06/01$0.80–$1.98$0.6030
$95.00Jan 15$1.55$3.30$2.42$4.15 07/06$1.90–$4.25$2.42--
$55.00Jan 15$23.00$26.10$24.55$24.35 06/24$21.00–$28.65$24.35--
$100.00Aug 21$0.00$1.50$0.75$0.05 07/14$0.20–$0.90$0.05--
$100.00Sep 18$0.00$2.05$1.02$0.55 07/07$0.43–$1.85$0.55--
$100.00Oct 16$0.00$2.10$1.05$0.35 06/08$0.55–$1.33$0.35--
$100.00Jan 15$0.65$2.35$1.50$3.05 07/06$1.30–$2.75$1.50--
$50.00Jan 15$27.60$30.70$29.15$31.21 07/17$25.25–$33.40$29.15--
$105.00Oct 16$0.00$1.25$0.63$0.05 06/15$0.38–$1.20$0.05--
$105.00Jan 15$0.10$1.65$0.88$1.50 07/17$0.88–$2.15$0.88--
$45.00Jan 15$32.00$35.30$33.65$34.05 07/15$29.80–$37.95$33.65--
$40.00Oct 16$36.00$39.80$37.90$38.15 06/24$33.65–$42.70$37.90--
$40.00Jan 15$36.20$40.10$38.15$38.30 06/24$34.50–$43.05$38.1523
$35.00Jan 15$41.00$44.50$42.75$42.92 07/14$38.70–$47.75$42.75--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.45$3.10$2.78$2.25 07/17$1.38–$4.90$2.45481
$75.00Sep 18$2.95$3.60$3.28$4.09 07/08$2.00–$5.40$3.28--
$75.00Oct 16$2.60$4.30$3.45$4.45 07/14$2.35–$6.15$3.45--
$75.00Jan 15$4.90$7.00$5.95$5.30 07/16$4.25–$8.05$5.3012
$80.00Aug 21$4.80$5.40$5.10$4.61 07/17$3.18–$8.05$4.80--
$80.00Sep 18$4.40$6.30$5.35$5.60 07/10$3.33–$8.60$5.35--
$80.00Oct 16$5.10$7.10$6.10$6.20 06/25$4.40–$9.15$6.1047
$70.00Aug 21$1.05$1.60$1.33$0.94 07/17$0.70–$2.70$1.05--
$70.00Sep 18$1.55$2.20$1.88$2.35 07/08$1.17–$3.25$1.88--
$70.00Oct 16$1.50$2.65$2.08$2.70 07/09$1.48–$3.90$2.0889
$85.00Oct 16$8.20$10.80$9.50$9.40 06/25$7.15–$12.70$9.40--
$65.00Aug 21$0.35$0.90$0.63$0.60 07/17$0.35–$1.48$0.6060
$65.00Sep 18$0.40$1.10$0.75$0.62 07/01$0.53–$1.83$0.62--
$65.00Oct 16$0.45$2.85$1.65$1.55 07/08$0.88–$2.38$1.55--
$65.00Jan 15$0.95$3.50$2.23$2.65 07/08$1.33–$4.00$2.23--
$60.00Sep 18$0.00$0.55$0.28$0.60 07/08$0.20–$1.13$0.28--
$60.00Oct 16$0.05$0.85$0.45$0.85 07/08$0.28–$1.50$0.45--
$60.00Jan 15$0.25$3.50$1.88$2.00 07/08$0.98–$2.70$1.88--
$95.00Jan 15$16.90$19.80$18.35$19.70 07/09$15.40–$22.05$18.35--
$55.00Sep 18$0.00$0.60$0.30$0.30 07/14$0.13–$0.78$0.30--
$55.00Jan 15$0.15$3.10$1.63$0.81 07/16$0.57–$1.95$0.81--
$100.00Jan 15$21.30$24.40$22.85$23.65 06/24$19.30–$26.45$22.85--
$50.00Sep 18$0.00$0.20$0.10$0.17 06/30$0.08–$1.08$0.10--
$50.00Oct 16$0.00$0.35$0.18$0.45 07/16$0.13–$0.65$0.18--
$50.00Jan 15$0.05$1.00$0.53$0.28 07/02$0.33–$1.30$0.28--
$45.00Jan 15$0.00$0.85$0.43$0.50 06/16$0.20–$1.20$0.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 425
Put/Call Ratio 3.66
Net Difference -309

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 59
Put/Call Ratio 1.13
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 2,231
Total Puts 693
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All