MARA - Options Database

MARA

MARA HLDGS INC

$6.51 -3.91%

(10/30 18:06) ◀

Monday, November 2, 2026 (2:05pm)

▶ (11/2 18:02)

◀ 11/2 14:08 ▶

Option Volume

Detail

ℹ

Current (11/02 2:05pm) 105,747

Calls: 75,398 (71%)

Puts: 30,349 (29%)

Prior (08/21) 223,639

Calls: 184,615 (83%)

Puts: 39,024 (17%)

Current vs Prior -52.72%

Calls: -59.16% (Calls)

Puts: -22.23% (Puts)

Prior 7-Day Total 1,315,465

Calls: 973,333 (74%)

Puts: 342,132 (26%)

Prior 7-Day Average 187,923

Calls: 139,047 (74%)

Puts: 48,876 (26%)

Current vs Prior 7-Day Avg -43.73%

Calls: -45.78%

Puts: -37.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 2:05pm) $5.88M

Calls: $2.57M (44%)

Puts: $3.31M (56%)

Prior (08/21) $11.47M

Calls: $9.54M (83%)

Puts: $1.93M (17%)

Current vs Prior -48.71%

Calls: -73.03%

Puts: +71.17%

Prior 7-Day Total $85.83M

Calls: $55.86M (65%)

Puts: $29.97M (35%)

Prior 7-Day Average $12.26M

Calls: $7.98M (65%)

Puts: $4.28M (35%)

Current vs Prior 7-Day Avg -52.01%

Calls: -67.76%

Puts: -22.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:05pm) 0.40

Prior (08/21) 0.21

Current vs Prior +90.42%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -7.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 2:05pm) 1,775,606

Calls: 1,067,473 (60%)

Puts: 708,133 (40%)

Prior (08/21) 1,946,337

Calls: 1,194,487 (61%)

Puts: 751,850 (39%)

Current vs Prior -8.77%

Prior 7-Day Total 12,438,337

Calls: 7,417,196 (60%)

Puts: 5,021,141 (40%)

Prior 7-Day Average 1,776,905

Calls: 1,059,599 (60%)

Puts: 717,305 (40%)

Current vs Prior 7-Day Avg -0.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.14% | 17.82%21.20% | 30.88%

Prior 7.35% | 13.63%7.35% | 19.55%

Current vs Prior +65.01% | +30.71%+188.24% | +57.92%

Prior 7-Day Avg 5.59% | 10.64%8.47% | 19.78%

Current vs 7-Day Avg +116.99% | +67.51%+150.26% | +56.11%

Prior 7-Day Eod 7.35% | 13.63%21.86% | 30.28%

Current vs 7-Day Eod +65.01% | +30.71%-3.03% | +1.96%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.53% | 2.60%

Calls: 2.50% | 1.69%

Puts: 2.56% | 3.51%

Prior 7.56% | 3.25%

Calls: 3.13% | 2.90%

Puts: 12.00% | 3.61%

Current vs Prior -66.53% | -20.00%

Prior 7-Day Avg 10.69% | 4.08%

Calls: 8.31% | 4.53%

Puts: 13.07% | 3.63%

Current vs 7-Day Avg -76.33% | -36.23%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (75,398 calls vs 30,349 puts). P/C ratio rising 90% - increased hedging/bearish positioning. Call-heavy open interest (1,067,473 calls vs 708,133 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 2.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 27	1.02	1.03	$1.02	1.0%	180	0.66	414
$6.00	Nov 20	0.96	0.97	$0.97	1.0%	80	0.67	198
$6.00	Nov 13	0.86	0.87	$0.87	1.1%	113	0.68	353
$6.50	Dec 4	0.84	0.85	$0.85	1.2%	89	0.56	286
$6.50	Nov 27	0.76	0.77	$0.77	1.3%	331	0.56	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Dec 11	1.50	1.51	$1.51	0.7%	8	0.60	6
$7.00	Dec 11	1.17	1.18	$1.17	0.9%	183	0.52	15
$7.00	Dec 4	1.10	1.11	$1.11	0.9%	73	0.53	1.1K
$7.00	Nov 27	1.03	1.04	$1.04	1.0%	291	0.54	573
$6.50	Dec 4	0.81	0.82	$0.82	1.2%	29	0.44	558

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.54, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.09	0.10	$0.10	10.0%	6.8K	0.19	6.7K
$7.00	Nov 6	0.19	0.20	$0.20	5.0%	8.1K	0.33	48.2K
$6.50	Nov 6	0.39	0.40	$0.40	2.5%	2.6K	0.53	43.3K
$7.50	Nov 13	0.23	0.24	$0.24	4.2%	819	0.29	1.3K
$7.00	Nov 13	0.37	0.39	$0.38	5.3%	937	0.41	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.07	0.08	$0.08	12.5%	566	0.13	312
$6.00	Nov 6	0.18	0.19	$0.19	5.3%	3.1K	0.28	2.6K
$6.50	Nov 6	0.38	0.39	$0.39	2.6%	4.0K	0.47	10.0K
$5.50	Nov 13	0.19	0.20	$0.20	5.0%	38	0.20	3.9K
$7.00	Nov 6	0.68	0.70	$0.69	2.9%	1.5K	0.67	6.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.64, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	1.04	1.10	$1.07	5.6%	23	0.87	292
$5.50	Nov 13	1.17	1.22	$1.19	4.2%	--	0.80	63
$5.50	Nov 20	1.27	1.30	$1.29	2.3%	6	0.77	109
$5.50	Nov 27	1.31	1.35	$1.33	3.0%	10	0.76	35
$6.00	Nov 6	0.69	0.70	$0.70	1.4%	420	0.72	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.07	1.09	$1.08	1.9%	842	0.81	2.2K
$7.50	Nov 13	1.20	1.27	$1.23	5.7%	1.0K	0.70	2.9K
$7.00	Nov 6	0.68	0.70	$0.69	2.9%	1.5K	0.67	6.5K
$7.50	Nov 20	1.30	1.32	$1.31	1.5%	543	0.66	2.2K
$7.50	Nov 27	1.36	1.38	$1.37	1.5%	26	0.64	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 45.1K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.19	0.20	$0.20	5.0%	8.1K	0.33	48.2K
$7.50	Nov 6	0.09	0.10	$0.10	10.0%	6.8K	0.19	6.7K
$6.50	Nov 6	0.39	0.40	$0.40	2.5%	2.6K	0.53	43.3K
$7.00	Nov 20	0.48	0.50	$0.49	4.1%	1.4K	0.44	1.8K
$7.00	Nov 13	0.37	0.39	$0.38	5.3%	937	0.41	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 13	0.56	0.58	$0.57	3.5%	4.1K	0.46	1.3K
$6.50	Nov 6	0.38	0.39	$0.39	2.6%	4.0K	0.47	10.0K
$6.00	Nov 6	0.18	0.19	$0.19	5.3%	3.1K	0.28	2.6K
$7.00	Nov 6	0.68	0.70	$0.69	2.9%	1.5K	0.67	6.5K
$6.50	Nov 20	0.67	0.68	$0.68	1.5%	1.4K	0.45	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 33.8%, max 36.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 11	145.6%	106.6%	36.6%	423	646
$6.50	Nov 6	Dec 11	141.7%	105.1%	34.9%	2.7K	43.3K
$7.50	Nov 6	Dec 11	142.1%	106.0%	34.1%	7.0K	6.7K
$7.00	Nov 6	Dec 4	139.5%	108.0%	29.1%	8.2K	48.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 11	145.6%	106.6%	36.6%	3.1K	2.6K
$6.50	Nov 6	Dec 11	141.7%	105.1%	34.9%	4.0K	10.1K
$7.50	Nov 6	Dec 11	142.1%	106.0%	34.1%	850	2.2K
$7.00	Nov 6	Dec 11	139.5%	107.0%	30.3%	1.6K	6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.70, avg 1.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.50	Dec 11	$0.37	$0.63	$0.37	57%	1.70	$6.87
$5.50	$6.00	Nov 13	$0.32	$0.18	$0.32	80%	0.56	$5.82
$6.00	$6.50	Nov 27	$0.25	$0.25	$0.25	66%	1.00	$6.25
$6.00	$6.50	Dec 4	$0.25	$0.25	$0.25	66%	1.00	$6.25
$6.00	$6.50	Dec 11	$0.25	$0.25	$0.25	65%	1.00	$6.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 6	$0.30	$0.20	$0.30	67%	0.67	$6.70
$6.50	$6.00	Nov 6	$0.20	$0.30	$0.20	47%	1.50	$6.30
$7.00	$6.50	Nov 13	$0.29	$0.21	$0.29	59%	0.72	$6.71
$6.00	$5.50	Nov 6	$0.11	$0.39	$0.11	28%	3.55	$5.89
$7.50	$7.00	Nov 27	$0.33	$0.17	$0.33	64%	0.52	$7.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.72, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Nov 6	$0.10	$0.10	$0.40	67%	0.25	$7.10
$7.00	$7.50	Nov 13	$0.14	$0.14	$0.36	59%	0.39	$7.14
$7.00	$7.50	Nov 20	$0.15	$0.15	$0.35	56%	0.43	$7.15
$7.00	$7.50	Nov 27	$0.16	$0.16	$0.34	54%	0.47	$7.16
$7.00	$7.50	Dec 4	$0.17	$0.17	$0.33	53%	0.52	$7.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Dec 11	$0.21	$0.21	$0.29	66%	0.72	$5.79
$6.50	$6.00	Dec 4	$0.25	$0.25	$0.25	56%	1.00	$6.25
$6.00	$5.50	Nov 20	$0.18	$0.18	$0.32	67%	0.56	$5.82
$6.00	$5.50	Dec 4	$0.19	$0.19	$0.31	66%	0.61	$5.81
$6.50	$6.00	Dec 11	$0.24	$0.24	$0.26	57%	0.92	$6.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Nov 6	Nov 13	$0.19	141.7%	127.3%
$7.00	Nov 6	Nov 13	$0.18	139.5%	126.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Nov 6	Nov 13	$0.18	141.7%	127.3%
$7.00	Nov 6	Nov 13	$0.17	139.5%	126.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 12.14% of stock, avg 21.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Nov 6	$0.40	$0.39	$0.79	$5.71	$7.29	12.14%
$6.00	Nov 6	$0.70	$0.19	$0.89	$5.11	$6.89	13.67%
$7.00	Nov 6	$0.20	$0.69	$0.89	$6.11	$7.89	13.67%
$6.50	Nov 13	$0.59	$0.57	$1.16	$5.34	$7.66	17.82%
$6.00	Nov 13	$0.87	$0.35	$1.22	$4.78	$7.22	18.74%
$7.00	Nov 13	$0.38	$0.86	$1.24	$5.76	$8.24	19.05%
$6.50	Nov 20	$0.70	$0.68	$1.38	$5.12	$7.88	21.20%
$6.00	Nov 20	$0.97	$0.45	$1.42	$4.58	$7.42	21.81%
$7.00	Nov 20	$0.49	$0.97	$1.46	$5.54	$8.46	22.43%
$6.50	Nov 27	$0.77	$0.74	$1.51	$4.99	$8.01	23.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 2.76% of stock, avg 13.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.50	Nov 6	$0.10	$0.08	$0.18	$5.32	$7.68
$7.50	$6.00	Nov 6	$0.10	$0.19	$0.29	$5.71	$7.79
$7.00	$5.50	Nov 6	$0.20	$0.08	$0.28	$5.22	$7.28
$7.00	$6.00	Nov 6	$0.20	$0.19	$0.39	$5.61	$7.39
$7.50	$5.50	Nov 13	$0.24	$0.20	$0.44	$5.06	$7.94
$7.50	$6.00	Nov 13	$0.24	$0.35	$0.59	$5.41	$8.09
$7.50	$6.50	Nov 6	$0.10	$0.39	$0.49	$6.01	$7.99
$7.00	$6.50	Nov 6	$0.20	$0.39	$0.59	$5.91	$7.59
$7.50	$5.50	Nov 20	$0.34	$0.27	$0.61	$4.89	$8.11
$7.00	$5.50	Nov 13	$0.38	$0.20	$0.58	$4.92	$7.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/6	7/8	Nov 6	$0.21	$0.29	39%	0.72	$5.79	$7.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Nov 6	$0.07	$0.43	34%	6.14
$6.00	$6.50	$7.00	Nov 6	$0.10	$0.40	39%	4.00
$5.50	$6.00	$6.50	Nov 20	$0.05	$0.45	22%	9.00
$6.00	$6.50	$7.00	Nov 13	$0.07	$0.43	27%	6.14
$6.00	$6.50	$7.00	Nov 20	$0.06	$0.44	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 6	$0.10	$0.40	39%	4.00
$5.50	$6.00	$6.50	Nov 6	$0.09	$0.41	34%	4.56
$5.50	$6.00	$6.50	Nov 20	$0.05	$0.45	22%	9.00
$6.50	$7.00	$7.50	Nov 6	$0.09	$0.41	34%	4.56
$6.50	$7.00	$7.50	Nov 20	$0.05	$0.45	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.18, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.50	1:2	Dec 11	-$0.18	$0.82
$6.00	$6.50	1:2	Nov 6	-$0.10	$0.40
$5.50	$6.00	1:2	Nov 6	-$0.33	$0.17
$6.50	$7.00	1:2	Nov 13	-$0.17	$0.33
$7.00	$7.50	1:2	Nov 13	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Nov 6	-$0.09	$0.41
$7.50	$7.00	1:2	Nov 6	-$0.30	$0.20
$6.00	$5.50	1:2	Nov 13	-$0.05	$0.45
$6.50	$6.00	1:2	Nov 13	-$0.13	$0.37
$6.00	$5.50	1:2	Nov 20	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.29%, avg 5.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Dec 11	$0.54	0.40	15.2%	8.29%	23.50%	148	10
$7.00	Dec 4	$0.63	0.47	7.5%	9.68%	17.20%	105	733
$7.50	Dec 4	$0.46	0.39	15.2%	7.07%	22.27%	87	546
$7.00	Nov 27	$0.55	0.46	7.5%	8.45%	15.98%	227	357
$7.50	Nov 27	$0.39	0.36	15.2%	5.99%	21.20%	100	887
$7.00	Nov 20	$0.48	0.44	7.5%	7.37%	14.90%	1.4K	1.8K
$7.50	Nov 20	$0.33	0.34	15.2%	5.07%	20.28%	435	3.1K
$7.00	Nov 13	$0.37	0.41	7.5%	5.68%	13.21%	937	1.4K
$7.50	Nov 13	$0.23	0.29	15.2%	3.53%	18.74%	819	1.3K
$7.00	Nov 6	$0.19	0.33	7.5%	2.92%	10.45%	8.1K	48.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,398

Total Puts 30,349

Put/Call Ratio 0.40

Net Difference 45,049

Prior's Put/Call Breakdown

Total Calls 184,615

Total Puts 39,024

Put/Call Ratio 0.21

Net Difference 145,591

Prior 7-Day Put/Call Summary

Total Calls 973,333

Total Puts 342,132

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card