MARA - Options Database

MARA

MARA HLDGS INC

$6.77 -5.51%

$6.74 (-0.44%)🌙

as of 10/30 06:06 PM

(10/29 18:08) ◀

Friday, October 30, 2026 (6:06pm)

▶ (11/2 14:08)

◀ 10/30 18:06 ▶

Option Volume

Detail

ℹ

Current (10/30) 412,492

Calls: 278,138 (67%)

Puts: 134,354 (33%)

Prior (10/29) 148,460

Calls: 111,802 (75%)

Puts: 36,658 (25%)

Current vs Prior +177.85%

Calls: +148.78% (Calls)

Puts: +266.51% (Puts)

Prior 7-Day Total 1,080,654

Calls: 818,134 (76%)

Puts: 262,520 (24%)

Prior 7-Day Average 154,379

Calls: 116,876 (76%)

Puts: 37,502 (24%)

Current vs Prior 7-Day Avg +167.19%

Calls: +137.98%

Puts: +258.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $15.10M

Calls: $7.73M (51%)

Puts: $7.38M (49%)

Prior (10/29) $6.98M

Calls: $3.09M (44%)

Puts: $3.89M (56%)

Current vs Prior +116.37%

Calls: +149.88%

Puts: +89.72%

Prior 7-Day Total $53.25M

Calls: $26.04M (49%)

Puts: $27.21M (51%)

Prior 7-Day Average $7.61M

Calls: $3.72M (49%)

Puts: $3.89M (51%)

Current vs Prior 7-Day Avg +98.55%

Calls: +107.68%

Puts: +89.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.48

Prior (10/29) 0.33

Current vs Prior +47.32%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +40.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 1,876,631

Calls: 1,142,816 (61%)

Puts: 733,815 (39%)

Prior (10/29) 1,839,901

Calls: 1,109,685 (60%)

Puts: 730,216 (40%)

Current vs Prior +2.00%

Prior 7-Day Total 12,059,356

Calls: 7,214,660 (60%)

Puts: 4,844,696 (40%)

Prior 7-Day Average 1,722,765

Calls: 1,030,665 (60%)

Puts: 692,099 (40%)

Current vs Prior 7-Day Avg +8.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.84% | 12.85%21.86% | 30.28%

Prior 5.02% | 12.55%20.22% | 28.17%

Current vs Prior +155.95% | +43.56%+8.10% | +7.48%

Prior 7-Day Avg 7.50% | 13.61%21.11% | 28.80%

Current vs 7-Day Avg +71.41% | +32.44%+3.57% | +5.16%

Prior 7-Day Eod 5.02% | 12.55%20.22% | 28.17%

Current vs 7-Day Eod +155.95% | +43.56%+8.10% | +7.48%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Prior 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 178% vs prior - elevated interest. Volume explosion - 167% above 7-day average (412,492 vs avg 154,379).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 4.4%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 27	1.53	1.56	$1.55	1.9%	1	0.80	34
$5.50	Nov 20	1.49	1.52	$1.51	2.0%	109	0.81	52
$6.00	Dec 4	1.27	1.30	$1.29	2.3%	9	0.70	10
$6.00	Nov 27	1.19	1.22	$1.21	2.5%	--	0.71	414
$5.50	Dec 4	1.59	1.63	$1.61	2.5%	1	0.79	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 27	1.23	1.25	$1.24	1.6%	254	0.58	1.2K
$6.50	Nov 20	0.58	0.59	$0.59	1.7%	376	0.39	2.7K
$7.00	Nov 27	0.91	0.93	$0.92	2.2%	330	0.49	691
$7.00	Nov 20	0.84	0.86	$0.85	2.4%	462	0.50	6.5K
$8.00	Dec 4	1.65	1.69	$1.67	2.4%	169	0.63	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.54, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.16	0.18	$0.17	11.8%	6.1K	0.28	3.8K
$7.00	Nov 6	0.31	0.33	$0.32	6.3%	52.3K	0.45	2.6K
$6.00	Oct 30	0.73	0.78	$0.76	6.6%	459	1.00	214
$8.00	Nov 13	0.19	0.23	$0.21	19.0%	1.2K	0.26	753
$7.50	Nov 13	0.31	0.33	$0.32	6.3%	350	0.36	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.06	0.07	$0.07	14.3%	302	0.10	199
$6.00	Nov 6	0.14	0.15	$0.15	6.7%	2.5K	0.21	1.4K
$7.50	Oct 30	0.72	0.77	$0.75	6.7%	4.6K	0.96	8.5K
$6.50	Nov 6	0.29	0.30	$0.30	3.3%	15.1K	0.37	1.4K
$5.50	Nov 13	0.14	0.16	$0.15	13.3%	3.9K	0.16	7

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 30	1.23	1.28	$1.25	4.0%	7	1.00	143
$6.00	Oct 30	0.73	0.78	$0.76	6.6%	459	1.00	214
$6.50	Oct 30	0.23	0.29	$0.26	23.1%	7.9K	0.97	729
$5.50	Nov 6	1.30	1.35	$1.33	3.8%	146	0.90	172
$5.50	Nov 13	1.38	1.44	$1.41	4.3%	69	0.84	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	1.22	1.27	$1.25	4.0%	535	0.97	4.9K
$7.50	Oct 30	0.72	0.77	$0.75	6.7%	4.6K	0.96	8.5K
$7.00	Oct 30	0.22	0.27	$0.25	20.0%	11.3K	0.93	18.1K
$8.00	Nov 6	1.30	1.35	$1.33	3.8%	539	0.84	1.1K
$8.00	Nov 13	1.40	1.45	$1.42	3.5%	45	0.74	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 303.7K, top 52.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.31	0.33	$0.32	6.3%	52.3K	0.45	2.6K
$6.50	Nov 6	0.54	0.60	$0.57	10.5%	44.6K	0.64	163
$7.50	Oct 30	0.00	0.01	$0.01	100.0%	44.5K	0.03	57.9K
$8.00	Oct 30	0.00	0.01	$0.01	100.0%	43.0K	0.02	56.1K
$7.00	Oct 30	0.00	0.01	$0.01	100.0%	8.2K	0.07	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.00	0.01	$0.01	100.0%	16.9K	0.07	6.6K
$6.50	Nov 6	0.29	0.30	$0.30	3.3%	15.1K	0.37	1.4K
$7.00	Oct 30	0.22	0.27	$0.25	20.0%	11.3K	0.93	18.1K
$6.00	Nov 13	0.26	0.28	$0.27	7.4%	7.2K	0.26	695
$7.00	Nov 6	0.54	0.57	$0.55	5.5%	6.4K	0.56	6.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.38, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Dec 4	$0.21	$0.29	$0.21	61%	1.38	$6.71
$7.00	$7.50	Dec 11	$0.18	$0.32	$0.18	53%	1.78	$7.18
$6.00	$6.50	Dec 11	$0.27	$0.23	$0.27	70%	0.85	$6.27
$5.50	$6.00	Dec 4	$0.32	$0.18	$0.32	79%	0.56	$5.82
$6.00	$6.50	Nov 20	$0.28	$0.22	$0.28	72%	0.79	$6.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 30	$0.24	$0.26	$0.24	93%	1.08	$6.76
$7.00	$6.50	Nov 6	$0.25	$0.25	$0.25	56%	1.00	$6.75
$6.50	$6.00	Nov 6	$0.15	$0.35	$0.15	37%	2.33	$6.35
$6.00	$5.50	Nov 13	$0.12	$0.38	$0.12	26%	3.17	$5.88
$7.50	$7.00	Nov 13	$0.33	$0.17	$0.33	64%	0.52	$7.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.92, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Nov 6	$0.15	$0.15	$0.35	55%	0.43	$7.15
$7.00	$7.50	Nov 13	$0.18	$0.18	$0.32	52%	0.56	$7.18
$7.50	$8.00	Nov 13	$0.11	$0.11	$0.39	64%	0.28	$7.61
$7.50	$8.00	Nov 20	$0.13	$0.13	$0.37	60%	0.35	$7.63
$7.00	$7.50	Nov 20	$0.18	$0.18	$0.32	49%	0.56	$7.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Dec 11	$0.24	$0.24	$0.26	61%	0.92	$6.26
$6.50	$6.00	Dec 4	$0.23	$0.23	$0.27	61%	0.85	$6.27
$6.50	$6.00	Nov 27	$0.22	$0.22	$0.28	61%	0.79	$6.28
$6.00	$5.50	Dec 4	$0.17	$0.17	$0.33	70%	0.52	$5.83
$6.50	$6.00	Nov 20	$0.21	$0.21	$0.29	61%	0.72	$6.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.84% of stock, avg 19.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 30	$0.01	$0.25	$0.26	$6.74	$7.26	3.84%
$6.50	Oct 30	$0.26	$0.01	$0.27	$6.23	$6.77	3.99%
$6.50	Nov 6	$0.57	$0.30	$0.87	$5.63	$7.37	12.85%
$7.00	Nov 6	$0.32	$0.55	$0.87	$6.13	$7.87	12.85%
$6.50	Nov 13	$0.74	$0.46	$1.20	$5.30	$7.70	17.73%
$7.00	Nov 13	$0.50	$0.72	$1.22	$5.78	$8.22	18.02%
$6.50	Nov 20	$0.87	$0.59	$1.46	$5.04	$7.96	21.57%
$7.00	Nov 20	$0.63	$0.85	$1.48	$5.52	$8.48	21.86%
$6.50	Nov 27	$0.93	$0.65	$1.58	$4.92	$8.08	23.34%
$7.00	Nov 27	$0.70	$0.92	$1.62	$5.38	$8.62	23.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.30% of stock, avg 12.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$6.50	Oct 30	$0.01	$0.01	$0.02	$6.48	$7.02
$8.00	$5.50	Nov 6	$0.09	$0.07	$0.16	$5.34	$8.16
$8.00	$6.00	Nov 6	$0.09	$0.15	$0.24	$5.76	$8.24
$7.50	$5.50	Nov 6	$0.17	$0.07	$0.24	$5.26	$7.74
$7.50	$6.00	Nov 6	$0.17	$0.15	$0.32	$5.68	$7.82
$8.00	$5.50	Nov 13	$0.21	$0.15	$0.36	$5.14	$8.36
$8.00	$6.00	Nov 13	$0.21	$0.27	$0.48	$5.52	$8.48
$8.00	$6.50	Nov 6	$0.09	$0.30	$0.39	$6.11	$8.39
$7.50	$6.50	Nov 6	$0.17	$0.30	$0.47	$6.03	$7.97
$7.50	$5.50	Nov 13	$0.32	$0.15	$0.47	$5.03	$7.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 1.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 30	$0.25	$0.25	93%	1.00
$6.50	$7.00	$7.50	Oct 30	$0.25	$0.25	93%	1.00
$6.00	$6.50	$7.00	Nov 6	$0.09	$0.41	35%	4.56
$6.00	$6.50	$7.00	Nov 13	$0.06	$0.44	26%	7.33
$6.50	$7.00	$7.50	Nov 13	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 30	$0.24	$0.26	90%	1.08
$6.50	$7.00	$7.50	Oct 30	$0.26	$0.24	90%	0.92
$7.00	$7.50	$8.00	Nov 6	$0.06	$0.44	28%	7.33
$6.00	$6.50	$7.00	Nov 20	$0.05	$0.45	21%	9.00
$5.50	$6.00	$6.50	Nov 6	$0.07	$0.43	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.25, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Oct 30	-$0.27	$0.23
$6.50	$7.00	1:2	Nov 6	-$0.07	$0.43
$6.00	$6.50	1:2	Nov 6	-$0.23	$0.27
$7.00	$7.50	1:2	Nov 13	-$0.14	$0.36
$7.50	$8.00	1:2	Nov 13	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Oct 30	-$0.25	$0.25
$7.50	$7.00	1:2	Nov 6	-$0.19	$0.31
$6.50	$6.00	1:2	Nov 13	-$0.08	$0.42
$6.00	$5.50	1:2	Nov 20	-$0.08	$0.42
$7.00	$6.50	1:2	Nov 13	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 9.60%, avg 6.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Dec 11	$0.65	0.45	10.8%	9.60%	20.38%	11	--
$8.00	Dec 11	$0.50	0.38	18.2%	7.39%	25.55%	4	1
$7.00	Dec 11	$0.83	0.53	3.4%	12.26%	15.66%	6	--
$7.50	Dec 4	$0.59	0.44	10.8%	8.71%	19.50%	140	454
$8.00	Dec 4	$0.45	0.36	18.2%	6.65%	24.82%	250	404
$7.00	Dec 4	$0.77	0.52	3.4%	11.37%	14.77%	102	666
$7.50	Nov 27	$0.51	0.42	10.8%	7.53%	18.32%	181	877
$7.00	Nov 27	$0.68	0.51	3.4%	10.04%	13.44%	242	428
$8.00	Nov 27	$0.37	0.34	18.2%	5.47%	23.63%	41	1.1K
$7.00	Nov 20	$0.62	0.51	3.4%	9.16%	12.56%	959	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,138

Total Puts 134,354

Put/Call Ratio 0.48

Net Difference 143,784

Prior's Put/Call Breakdown

Total Calls 111,802

Total Puts 36,658

Put/Call Ratio 0.33

Net Difference 75,144

Prior 7-Day Put/Call Summary

Total Calls 818,134

Total Puts 262,520

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card