Tour v533
MARA
MARA HLDGS INC
$6.43 -5.02%
$6.44 (+0.16%)🌙
as of 11/02 06:02 PM
(11/2 14:08) ◀
|
Monday, November 2, 2026 (6:02pm)
January 2026
|
▶ (11/3 18:11)
◀ 11/2 18:02 ▶

Option Volume

Detail
ℹ
Current (11/02) 137,898
Calls: 90,957 (66%)
Puts: 46,941 (34%)
Prior (10/30) 412,492
Calls: 278,138 (67%)
Puts: 134,354 (33%)
Current vs Prior -66.57%
Calls: -67.30% (Calls)
Puts: -65.06% (Puts)
Prior 7-Day Total 1,336,139
Calls: 978,514 (73%)
Puts: 357,625 (27%)
Prior 7-Day Average 190,877
Calls: 139,787 (73%)
Puts: 51,089 (27%)
Current vs Prior 7-Day Avg -27.76%
Calls: -34.93%
Puts: -8.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $8.31M
Calls: $3.13M (38%)
Puts: $5.19M (62%)
Prior (10/30) $15.10M
Calls: $7.73M (51%)
Puts: $7.38M (49%)
Current vs Prior -44.96%
Calls: -59.53%
Puts: -29.70%
Prior 7-Day Total $58.65M
Calls: $28.25M (48%)
Puts: $30.40M (52%)
Prior 7-Day Average $8.38M
Calls: $4.04M (48%)
Puts: $4.34M (52%)
Current vs Prior 7-Day Avg -0.77%
Calls: -22.53%
Puts: +19.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.52
Prior (10/30) 0.48
Current vs Prior +6.84%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +40.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 1,775,606
Calls: 1,067,473 (60%)
Puts: 708,133 (40%)
Prior (10/30) 1,876,631
Calls: 1,142,816 (61%)
Puts: 733,815 (39%)
Current vs Prior -5.38%
Prior 7-Day Total 12,135,368
Calls: 7,295,492 (60%)
Puts: 4,839,876 (40%)
Prior 7-Day Average 1,733,624
Calls: 1,042,213 (60%)
Puts: 691,410 (40%)
Current vs Prior 7-Day Avg +2.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.44% | 18.20%21.46% | 29.39%
Prior 12.85% | 18.02%21.86% | 30.28%
Current vs Prior -3.18% | +0.97%-1.83% | -2.93%
Prior 7-Day Avg 8.34% | 14.35%21.06% | 28.90%
Current vs 7-Day Avg +49.13% | +26.83%+1.92% | +1.69%
Prior 7-Day Eod 12.85% | 18.02%21.86% | 30.28%
Current vs 7-Day Eod -3.18% | +0.97%-1.83% | -2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.53% | 2.60%
Calls: 2.50% | 1.69%
Puts: 2.56% | 3.51%
Prior 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs Prior -78.26% | -51.85%
Prior 7-Day Avg 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs 7-Day Avg -78.26% | -51.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($5.19M). Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (1,067,473 calls vs 708,133 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 4.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 271.271.29$1.281.6%100.7435
$5.50Nov 201.221.25$1.232.4%260.75109
$6.00Dec 111.101.13$1.122.7%50.6410
$6.00Dec 41.031.06$1.052.9%80.6415
$6.50Nov 200.650.67$0.663.0%6730.54242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 271.071.09$1.081.9%2970.56573
$7.50Dec 111.541.57$1.561.9%90.616
$7.00Nov 201.011.03$1.022.0%1.5K0.576.6K
$7.50Dec 41.481.51$1.502.0%2150.63835
$7.50Nov 271.411.44$1.422.1%820.651.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.080.09$0.0911.1%7.7K0.176.7K
$7.00Nov 60.180.19$0.195.3%9.7K0.3148.2K
$6.50Nov 60.350.37$0.365.6%3.6K0.5043.3K
$7.50Nov 130.200.22$0.219.5%9910.271.3K
$7.00Nov 130.340.36$0.355.7%1.1K0.391.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.090.10$0.1010.0%6800.16312
$6.00Nov 60.210.22$0.224.5%3.5K0.302.6K
$6.50Nov 60.430.44$0.442.3%5.0K0.5010.0K
$5.50Nov 130.210.23$0.229.1%1.4K0.223.9K
$7.00Nov 60.740.76$0.752.7%2.2K0.686.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.64, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.991.04$1.024.9%1320.84292
$5.50Nov 131.121.17$1.154.3%--0.7863
$5.50Nov 201.221.25$1.232.4%260.75109
$5.50Nov 271.271.29$1.281.6%100.7435
$6.00Nov 60.630.65$0.643.1%1.0K0.69636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.141.17$1.152.6%1.4K0.822.2K
$7.50Nov 131.261.30$1.283.1%1.0K0.722.9K
$7.00Nov 60.740.76$0.752.7%2.2K0.686.5K
$7.50Nov 201.361.39$1.382.2%7190.682.2K
$7.50Nov 271.411.44$1.422.1%820.651.2K

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 58.1K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.180.19$0.195.3%9.7K0.3148.2K
$7.50Nov 60.080.09$0.0911.1%7.7K0.176.7K
$6.50Nov 60.350.37$0.365.6%3.6K0.5043.3K
$7.00Nov 200.450.47$0.464.3%1.6K0.421.8K
$7.00Nov 130.340.36$0.355.7%1.1K0.391.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.430.44$0.442.3%5.0K0.5010.0K
$6.50Nov 130.610.63$0.623.2%4.6K0.471.3K
$6.00Nov 60.210.22$0.224.5%3.5K0.302.6K
$7.00Nov 60.740.76$0.752.7%2.2K0.686.5K
$7.00Nov 201.011.03$1.022.0%1.5K0.576.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.4%, max 48.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 11152.2%107.3%41.8%1.0K646
$5.50Nov 6Nov 27161.6%115.3%40.2%142327
$7.50Nov 6Dec 11147.0%105.5%39.4%7.8K6.7K
$7.00Nov 6Dec 11148.2%106.7%38.9%9.7K48.2K
$6.50Nov 6Dec 11148.8%108.2%37.5%3.7K43.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 11161.6%109.1%48.2%731315
$6.00Nov 6Dec 11152.2%107.3%41.8%3.5K2.6K
$7.50Nov 6Dec 11147.0%105.5%39.4%1.4K2.2K
$7.00Nov 6Dec 11148.2%106.7%38.9%2.4K6.5K
$6.50Nov 6Dec 11148.8%108.2%37.5%5.0K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.67, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Nov 27$0.30$0.20$0.3074%0.67$5.80
$6.50$7.00Dec 11$0.20$0.30$0.2055%1.50$6.70
$6.00$6.50Dec 11$0.25$0.25$0.2564%1.00$6.25
$6.00$6.50Dec 4$0.25$0.25$0.2564%1.00$6.25
$5.50$6.00Nov 20$0.31$0.19$0.3175%0.61$5.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Nov 6$0.31$0.19$0.3168%0.61$6.69
$6.00$5.50Nov 6$0.12$0.38$0.1230%3.17$5.88
$6.50$6.00Nov 6$0.22$0.28$0.2250%1.27$6.28
$6.50$6.00Nov 13$0.23$0.27$0.2347%1.17$6.27
$7.00$6.50Nov 13$0.31$0.19$0.3161%0.61$6.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.72, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.10$0.10$0.4069%0.25$7.10
$7.00$7.50Nov 13$0.14$0.14$0.3661%0.39$7.14
$6.50$7.00Nov 6$0.17$0.17$0.3350%0.52$6.67
$6.50$7.00Nov 13$0.20$0.20$0.3048%0.67$6.70
$7.00$7.50Nov 20$0.15$0.15$0.3558%0.43$7.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Dec 11$0.21$0.21$0.2964%0.72$5.79
$6.00$5.50Dec 4$0.20$0.20$0.3064%0.67$5.80
$6.00$5.50Nov 27$0.19$0.19$0.3165%0.61$5.81
$6.00$5.50Nov 13$0.17$0.17$0.3366%0.52$5.83
$6.00$5.50Nov 20$0.18$0.18$0.3265%0.56$5.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$0.16148.2%128.7%
$6.00Nov 6Nov 13$0.18152.2%133.7%
$6.50Nov 6Nov 13$0.19148.8%132.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$0.18148.2%128.7%
$6.00Nov 6Nov 13$0.17152.2%133.7%
$6.50Nov 6Nov 13$0.18148.8%132.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 12.44% of stock, avg 22.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Nov 6$0.36$0.44$0.80$5.70$7.3012.44%
$6.00Nov 6$0.64$0.22$0.86$5.14$6.8613.37%
$7.00Nov 6$0.19$0.75$0.94$6.06$7.9414.62%
$6.50Nov 13$0.55$0.62$1.17$5.33$7.6718.20%
$6.00Nov 13$0.82$0.39$1.21$4.79$7.2118.82%
$7.00Nov 13$0.35$0.93$1.28$5.72$8.2819.91%
$6.50Nov 20$0.66$0.72$1.38$5.12$7.8821.46%
$6.00Nov 20$0.92$0.48$1.40$4.60$7.4021.77%
$7.00Nov 20$0.46$1.02$1.48$5.52$8.4823.02%
$6.50Nov 27$0.72$0.78$1.50$5.00$8.0023.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 2.95% of stock, avg 13.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Nov 6$0.09$0.10$0.19$5.31$7.69
$7.00$5.50Nov 6$0.19$0.10$0.29$5.21$7.29
$7.50$6.00Nov 6$0.09$0.22$0.31$5.69$7.81
$7.00$6.00Nov 6$0.19$0.22$0.41$5.59$7.41
$7.50$5.50Nov 13$0.21$0.22$0.43$5.07$7.93
$7.50$6.00Nov 13$0.21$0.39$0.60$5.40$8.10
$7.50$5.50Nov 20$0.31$0.30$0.61$4.89$8.11
$7.00$5.50Nov 13$0.35$0.22$0.57$4.93$7.57
$6.50$5.50Nov 6$0.36$0.10$0.46$5.04$6.96
$6.50$6.00Nov 6$0.36$0.22$0.58$5.42$7.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/67/8Nov 6$0.22$0.2838%0.79$5.78$7.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.07$0.4333%6.14
$5.50$6.00$6.50Nov 13$0.06$0.4425%7.33
$6.50$7.00$7.50Nov 13$0.06$0.4425%7.33
$5.50$6.00$6.50Nov 20$0.05$0.4522%9.00
$6.00$6.50$7.00Nov 6$0.11$0.3938%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 6$0.09$0.4138%4.56
$5.50$6.00$6.50Nov 13$0.06$0.4425%7.33
$6.50$7.00$7.50Nov 6$0.09$0.4132%4.56
$5.50$6.00$6.50Nov 6$0.10$0.4034%4.00
$6.00$6.50$7.00Nov 20$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.08, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Nov 6-$0.08$0.42
$5.50$6.001:2Nov 6-$0.26$0.24
$7.00$7.501:2Nov 13-$0.07$0.43
$6.50$7.001:2Nov 13-$0.15$0.35
$6.00$6.501:2Nov 13-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Nov 6-$0.13$0.37
$7.50$7.001:2Nov 6-$0.35$0.15
$6.50$6.001:2Nov 13-$0.16$0.34
$6.00$5.501:2Nov 20-$0.12$0.38
$6.00$5.501:2Nov 27-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 10.11%, avg 7.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 11$0.650.478.9%10.11%18.97%606
$7.50Dec 11$0.490.3916.6%7.62%24.26%14910
$6.50Dec 11$0.850.551.1%13.22%14.31%1112
$7.00Dec 4$0.580.468.9%9.02%17.88%106733
$6.50Dec 4$0.780.551.1%12.13%13.22%147286
$7.50Dec 4$0.420.3716.6%6.53%23.17%88546
$7.00Nov 27$0.500.448.9%7.78%16.64%266357
$6.50Nov 27$0.700.541.1%10.89%11.98%515326
$7.50Nov 27$0.350.3416.6%5.44%22.08%124887
$7.00Nov 20$0.450.428.9%7.00%15.86%1.6K1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,957
Total Puts 46,941
Put/Call Ratio 0.52
Net Difference 44,016

Prior's Put/Call Breakdown

Total Calls 278,138
Total Puts 134,354
Put/Call Ratio 0.48
Net Difference 143,784

Prior 7-Day Put/Call Summary

Total Calls 978,514
Total Puts 357,625
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All