Tour v492
MARA
MARA HLDGS INC
$10.93 -2.80%
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:05)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 107,348
Calls: 57,134 (53%)
Puts: 50,214 (47%)
Prior (08/05) 63,486
Calls: 42,913 (68%)
Puts: 20,573 (32%)
Current vs Prior +69.09%
Calls: +33.14% (Calls)
Puts: +144.08% (Puts)
Prior 7-Day Total 850,229
Calls: 591,002 (70%)
Puts: 259,227 (30%)
Prior 7-Day Average 121,461
Calls: 84,428 (70%)
Puts: 37,032 (30%)
Current vs Prior 7-Day Avg -11.62%
Calls: -32.33%
Puts: +35.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $7.62M
Calls: $2.21M (29%)
Puts: $5.41M (71%)
Prior (08/05) $4.72M
Calls: $2.70M (57%)
Puts: $2.02M (43%)
Current vs Prior +61.38%
Calls: -18.21%
Puts: +167.63%
Prior 7-Day Total $58.80M
Calls: $36.21M (62%)
Puts: $22.59M (38%)
Prior 7-Day Average $8.40M
Calls: $5.17M (62%)
Puts: $3.23M (38%)
Current vs Prior 7-Day Avg -9.33%
Calls: -57.34%
Puts: +67.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.88
Prior (08/05) 0.48
Current vs Prior +83.32%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +90.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 1,753,643
Calls: 1,022,933 (58%)
Puts: 730,710 (42%)
Prior (08/05) 1,735,305
Calls: 1,009,035 (58%)
Puts: 726,270 (42%)
Current vs Prior +1.06%
Prior 7-Day Total 11,817,825
Calls: 6,860,206 (58%)
Puts: 4,957,619 (42%)
Prior 7-Day Average 1,688,260
Calls: 980,029 (58%)
Puts: 708,231 (42%)
Current vs Prior 7-Day Avg +3.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.88% | 14.73%18.21% | 25.53%
Prior 10.98% | 15.55%18.89% | 25.48%
Current vs Prior -10.04% | -5.29%-3.63% | +0.17%
Prior 7-Day Avg 10.42% | 16.30%21.44% | 28.25%
Current vs 7-Day Avg -5.20% | -9.64%-15.08% | -9.64%
Prior 7-Day Eod 10.98% | 15.55%19.31% | 26.16%
Current vs 7-Day Eod -10.04% | -5.29%-5.69% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 3.08%
Calls: 4.69% | 3.33%
Puts: 4.55% | 2.82%
Prior 5.85% | 5.21%
Calls: 2.94% | 3.19%
Puts: 8.77% | 7.23%
Current vs Prior -21.03% | -40.88%
Prior 7-Day Avg 7.00% | 7.30%
Calls: 5.52% | 7.23%
Puts: 8.48% | 7.36%
Current vs 7-Day Avg -34.00% | -57.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($5.41M). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 69% vs prior. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.991.01$1.002.0%5530.4518.8K
$11.00Sep 181.371.40$1.392.2%4870.567.5K
$11.00Aug 210.830.85$0.842.4%2060.531.6K
$10.50Aug 281.231.26$1.252.4%510.61253
$11.00Sep 41.141.17$1.152.6%840.55108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.401.41$1.400.7%2840.449.7K
$12.00Sep 182.012.03$2.021.0%2010.557.6K
$13.00Sep 182.712.75$2.731.5%130.643.2K
$12.50Sep 42.152.19$2.171.8%--0.6424
$9.00Sep 180.520.53$0.531.9%1.1K0.2212.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.080.09$0.0911.1%5.1K0.1742.7K
$13.00Aug 140.130.15$0.1414.3%4750.162.2K
$11.50Aug 70.180.19$0.195.3%8.3K0.3021.2K
$12.50Aug 140.200.21$0.214.8%4170.22880
$13.00Aug 210.260.27$0.273.7%2560.2315.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.080.09$0.0911.1%1.4K0.169.3K
$9.00Aug 140.080.09$0.0911.1%890.102.8K
$9.50Aug 140.150.16$0.166.3%1.2K0.166.9K
$9.00Aug 210.150.18$0.1618.8%3760.148.7K
$10.50Aug 70.210.22$0.224.5%6.2K0.3232.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.862.11$1.9912.6%241.00119
$9.50Aug 71.381.56$1.4712.2%620.9364
$9.00Aug 141.942.13$2.049.3%1000.89111
$9.00Aug 212.032.24$2.139.9%100.85514
$10.00Aug 70.951.04$1.009.0%1160.84539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 72.062.16$2.114.7%4.2K0.954.8K
$12.50Aug 71.521.69$1.6110.6%2170.9128.2K
$13.00Aug 142.172.28$2.225.0%850.84507
$12.00Aug 71.131.20$1.176.0%2760.832.1K
$12.50Aug 141.751.83$1.794.5%1570.78526

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 79.7K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.180.19$0.195.3%8.3K0.3021.2K
$12.50Aug 70.040.05$0.0520.0%5.8K0.0927.7K
$12.00Aug 70.080.09$0.0911.1%5.1K0.1742.7K
$13.00Aug 70.020.03$0.0333.3%5.0K0.0545.8K
$11.00Aug 70.350.37$0.365.6%3.2K0.499.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.210.22$0.224.5%6.2K0.3232.7K
$11.50Aug 70.740.78$0.765.3%5.9K0.707.9K
$10.00Aug 210.430.44$0.442.3%4.8K0.2910.7K
$13.00Aug 72.062.16$2.114.7%4.2K0.954.8K
$11.50Aug 211.181.22$1.203.3%4.2K0.56932

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 90.3%, max 114.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18200.1%93.2%114.7%262.2K
$13.00Aug 7Sep 18195.6%94.5%107.0%5.9K64.5K
$12.50Aug 7Sep 11183.8%93.4%96.6%6.3K27.7K
$9.50Aug 7Aug 28176.5%94.4%87.1%62101
$10.50Aug 7Sep 11170.9%92.5%84.9%4363.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18200.1%93.2%114.7%1.3K15.1K
$13.00Aug 7Sep 18196.0%94.5%107.4%4.2K8.0K
$12.50Aug 7Sep 11184.2%95.4%93.2%22028.3K
$9.50Aug 7Sep 11176.5%92.9%90.1%1.1K2.5K
$10.50Aug 7Sep 11170.2%92.5%84.0%6.2K32.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Aug 7$0.10$0.40$0.104.00$11.60
$12.00$12.50Aug 14$0.10$0.40$0.104.00$12.10
$12.00$12.50Aug 21$0.12$0.38$0.123.17$12.12
$12.50$13.00Sep 4$0.12$0.38$0.123.17$12.62
$12.50$13.00Sep 11$0.12$0.38$0.123.17$12.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.12$0.38$0.123.17$9.88
$9.50$9.00Aug 21$0.12$0.38$0.123.17$9.38
$10.50$10.00Aug 7$0.13$0.37$0.132.85$10.37
$9.50$9.00Aug 28$0.14$0.36$0.142.57$9.36
$9.50$9.00Sep 11$0.15$0.35$0.152.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 3.55, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 28$0.39$0.39$0.113.55$9.39
$9.50$10.00Aug 28$0.39$0.39$0.113.55$9.89
$9.50$10.00Aug 14$0.38$0.38$0.123.17$9.88
$9.00$10.00Sep 4$0.75$0.75$0.253.00$9.75
$10.00$10.50Aug 7$0.36$0.36$0.142.57$10.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Aug 21$0.38$0.38$0.123.17$12.12
$13.00$12.50Sep 4$0.38$0.38$0.123.17$12.62
$12.00$11.50Aug 14$0.37$0.37$0.132.85$11.63
$12.50$12.00Aug 28$0.36$0.36$0.142.57$12.14
$13.00$12.00Sep 18$0.71$0.71$0.292.45$12.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.05200.1%107.1%
$13.00Aug 7Aug 14$0.11195.6%109.5%
$9.50Aug 7Aug 14$0.14176.5%103.6%
$12.50Aug 7Aug 14$0.16183.8%107.3%
$12.00Aug 7Aug 14$0.22172.4%106.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.07200.1%107.1%
$13.00Aug 7Aug 14$0.11196.0%109.5%
$9.50Aug 7Aug 14$0.13176.5%103.6%
$12.50Aug 7Aug 14$0.18184.2%107.3%
$10.00Aug 7Aug 14$0.19170.4%102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 7.32% of stock, avg 20.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 7$0.36$0.44$0.80$10.20$11.807.32%
$10.50Aug 7$0.64$0.22$0.86$9.64$11.367.87%
$11.50Aug 7$0.19$0.76$0.95$10.55$12.458.69%
$10.00Aug 7$1.00$0.09$1.09$8.91$11.099.97%
$12.00Aug 7$0.09$1.17$1.26$10.74$13.2611.53%
$11.00Aug 14$0.64$0.71$1.35$9.65$12.3512.35%
$10.50Aug 14$0.90$0.46$1.36$9.14$11.8612.44%
$11.50Aug 14$0.45$1.02$1.47$10.03$12.9713.45%
$9.50Aug 7$1.47$0.03$1.50$8.00$11.0013.72%
$10.00Aug 14$1.23$0.28$1.51$8.49$11.5113.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.55% of stock, avg 10.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.50Aug 7$0.03$0.03$0.06$9.44$13.06
$12.50$9.50Aug 7$0.05$0.03$0.08$9.42$12.58
$12.00$9.50Aug 7$0.09$0.03$0.12$9.38$12.12
$13.00$10.00Aug 7$0.03$0.09$0.12$9.88$13.12
$12.50$10.00Aug 7$0.05$0.09$0.14$9.86$12.64
$12.00$10.00Aug 7$0.09$0.09$0.18$9.82$12.18
$11.50$9.50Aug 7$0.19$0.03$0.22$9.28$11.72
$13.00$9.00Aug 14$0.14$0.09$0.23$8.77$13.23
$13.00$10.50Aug 7$0.03$0.22$0.25$10.25$13.25
$12.50$10.50Aug 7$0.05$0.22$0.27$10.23$12.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 21$0.40$0.104.00$10.10$11.40
10/1011/12Sep 4$0.40$0.104.00$9.60$11.40
9/1010/11Sep 11$0.40$0.104.00$9.10$10.90
10/1011/12Sep 11$0.40$0.104.00$10.10$11.40
10/1112/12Aug 14$0.39$0.113.55$10.61$11.89
9/1010/11Aug 28$0.39$0.113.55$9.11$10.89
10/1012/12Sep 4$0.39$0.113.55$10.11$11.89
10/1112/13Sep 11$0.39$0.113.55$10.61$12.89
9/1011/12Sep 18$0.78$0.223.55$9.22$11.78
10/1010/11Aug 14$0.38$0.123.17$9.62$10.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 18$0.08$0.9211.50
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$10.50$11.00$11.50Aug 21$0.05$0.459.00
$11.00$12.00$13.00Sep 18$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 18$0.09$0.9110.11
$11.00$12.00$13.00Sep 18$0.09$0.9110.11
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$11.00$11.50$12.00Aug 21$0.05$0.459.00
$9.00$9.50$10.00Sep 11$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.59, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.501:2Sep 11-$0.59$0.91
$12.00$13.001:2Sep 18-$0.44$0.56
$12.50$13.001:2Aug 14-$0.07$0.43
$10.50$11.001:2Aug 7-$0.08$0.42
$12.00$12.501:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.14$0.86
$11.00$10.001:2Sep 18-$0.44$0.56
$10.50$10.001:2Aug 14-$0.10$0.40
$11.50$11.001:2Aug 7-$0.12$0.38
$10.00$9.501:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 12.53%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$1.370.560.6%12.53%13.17%4877.5K
$11.00Sep 11$1.250.550.6%11.44%12.08%1327
$11.00Sep 4$1.140.550.6%10.43%11.07%84108
$11.50Sep 11$1.050.505.2%9.61%14.82%17105
$11.00Aug 28$0.990.540.6%9.06%9.70%115774
$12.00Sep 18$0.990.459.8%9.06%18.85%55318.8K
$11.50Sep 4$0.930.485.2%8.51%13.72%8187
$12.00Sep 11$0.870.449.8%7.96%17.75%659
$11.00Aug 21$0.830.530.6%7.59%8.23%2061.6K
$11.50Aug 28$0.790.465.2%7.23%12.44%251305

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,134
Total Puts 50,214
Put/Call Ratio 0.88
Net Difference 6,920

Prior's Put/Call Breakdown

Total Calls 42,913
Total Puts 20,573
Put/Call Ratio 0.48
Net Difference 22,340

Prior 7-Day Put/Call Summary

Total Calls 591,002
Total Puts 259,227
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All