Tour v492
MARA
MARA HLDGS INC
$10.65 -5.25%
$10.69 (+0.38%)🌙
as of 08/06 06:05 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:05pm)
January 2026
|
▶
◀ 8/6 18:05

Option Volume

Detail
ℹ
Current (08/06) 161,826
Calls: 91,520 (57%)
Puts: 70,306 (43%)
Prior (08/05) 76,353
Calls: 51,582 (68%)
Puts: 24,771 (32%)
Current vs Prior +111.94%
Calls: +77.43% (Calls)
Puts: +183.82% (Puts)
Prior 7-Day Total 1,161,266
Calls: 886,232 (76%)
Puts: 275,034 (24%)
Prior 7-Day Average 165,895
Calls: 126,604 (76%)
Puts: 39,290 (24%)
Current vs Prior 7-Day Avg -2.45%
Calls: -27.71%
Puts: +78.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $11.41M
Calls: $3.85M (34%)
Puts: $7.56M (66%)
Prior (08/05) $5.86M
Calls: $3.50M (60%)
Puts: $2.35M (40%)
Current vs Prior +94.87%
Calls: +9.85%
Puts: +221.31%
Prior 7-Day Total $67.83M
Calls: $44.08M (65%)
Puts: $23.75M (35%)
Prior 7-Day Average $9.69M
Calls: $6.30M (65%)
Puts: $3.39M (35%)
Current vs Prior 7-Day Avg +17.75%
Calls: -38.93%
Puts: +122.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.77
Prior (08/05) 0.48
Current vs Prior +59.97%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +111.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 1,753,643
Calls: 1,022,933 (58%)
Puts: 730,710 (42%)
Prior (08/05) 1,735,305
Calls: 1,009,035 (58%)
Puts: 726,270 (42%)
Current vs Prior +1.06%
Prior 7-Day Total 10,456,560
Calls: 6,380,950 (61%)
Puts: 4,075,610 (39%)
Prior 7-Day Average 1,493,794
Calls: 911,564 (61%)
Puts: 582,230 (39%)
Current vs Prior 7-Day Avg +17.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.61% | 15.40%18.50% | 26.29%
Prior 10.94% | 15.66%19.31% | 26.16%
Current vs Prior -3.04% | -1.66%-4.19% | +0.51%
Prior 7-Day Avg 11.39% | 16.75%21.38% | 28.04%
Current vs 7-Day Avg -6.85% | -8.06%-13.46% | -6.25%
Prior 7-Day Eod 10.94% | 15.66%19.31% | 26.16%
Current vs 7-Day Eod -3.04% | -1.66%-4.19% | +0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 3.08%
Calls: 4.69% | 3.33%
Puts: 4.55% | 2.82%
Prior 5.85% | 5.21%
Calls: 2.94% | 3.19%
Puts: 8.77% | 7.23%
Current vs Prior -21.03% | -40.88%
Prior 7-Day Avg 7.23% | 7.29%
Calls: 6.25% | 7.56%
Puts: 8.23% | 7.02%
Current vs 7-Day Avg -36.14% | -57.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($7.56M). Elevated premium activity with dollar volume up 95% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 6.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.290.30$0.303.3%5.9K0.419.3K
$11.00Aug 140.540.56$0.553.6%8780.46913
$10.50Aug 70.500.52$0.513.9%8950.603.1K
$11.00Sep 41.001.05$1.024.9%990.53108
$11.50Aug 140.380.40$0.395.1%1.4K0.362.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.971.00$0.993.0%6.3K0.747.9K
$10.50Aug 70.310.32$0.323.1%7.8K0.4132.7K
$11.50Aug 211.331.39$1.364.4%4.2K0.59932
$11.00Sep 181.491.56$1.534.6%3790.479.7K
$11.00Aug 140.850.89$0.874.6%1.8K0.541.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.050.06$0.0616.7%7.2K0.1027.7K
$11.50Aug 70.170.19$0.1811.1%18.4K0.2721.2K
$12.50Aug 140.170.20$0.1915.8%4720.20880
$12.00Aug 140.260.28$0.277.4%1.3K0.272.0K
$11.00Aug 70.290.30$0.303.3%5.9K0.419.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.130.14$0.147.1%5.7K0.229.3K
$9.50Aug 140.170.20$0.1915.8%1.3K0.206.9K
$9.00Aug 210.200.22$0.219.5%3930.178.7K
$9.00Aug 280.270.32$0.3016.7%2780.205.5K
$10.50Aug 70.310.32$0.323.1%7.8K0.4132.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.532.10$1.8231.3%260.96119
$9.50Aug 71.111.51$1.3130.5%750.9064
$9.00Aug 141.352.18$1.7746.9%1040.88111
$9.00Aug 211.412.44$1.9253.6%110.84514
$9.50Aug 141.191.97$1.5849.4%1670.8154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 71.642.11$1.8825.0%2200.9228.2K
$12.00Aug 71.311.49$1.4012.9%3260.862.1K
$12.50Aug 141.862.05$1.969.7%1590.81526
$11.50Aug 70.971.00$0.993.0%6.3K0.747.9K
$12.00Aug 141.461.65$1.5612.2%1330.74657

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 112.4K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.170.19$0.1811.1%18.4K0.2721.2K
$12.00Aug 70.080.10$0.0922.2%9.6K0.1642.7K
$12.50Aug 70.050.06$0.0616.7%7.2K0.1027.7K
$11.00Aug 70.290.30$0.303.3%5.9K0.419.3K
$12.00Aug 210.410.44$0.437.0%4.0K0.339.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.310.32$0.323.1%7.8K0.4132.7K
$11.50Aug 70.971.00$0.993.0%6.3K0.747.9K
$10.00Aug 70.130.14$0.147.1%5.7K0.229.3K
$11.00Aug 70.600.63$0.624.8%5.4K0.607.9K
$10.00Aug 210.490.53$0.517.8%5.0K0.3310.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 113.9%, max 137.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Sep 11230.4%97.0%137.5%7.7K27.7K
$9.00Aug 7Sep 18205.6%93.5%120.0%282.2K
$11.50Aug 7Sep 11215.4%99.0%117.7%18.4K21.3K
$12.00Aug 7Sep 18215.3%98.9%117.6%12.1K61.6K
$10.00Aug 7Sep 18186.6%90.1%107.1%2977.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Sep 11230.4%97.0%137.5%23628.3K
$9.00Aug 7Sep 18205.6%93.5%120.0%3.3K15.1K
$11.50Aug 7Sep 11215.4%99.0%117.7%6.3K8.0K
$12.00Aug 7Sep 18215.3%98.9%117.6%6039.6K
$10.00Aug 7Sep 18186.6%90.1%107.1%5.9K36.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 3.17, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Aug 7$0.12$0.38$0.123.17$11.12
$11.50$12.00Aug 14$0.12$0.38$0.123.17$11.62
$11.00$11.50Sep 4$0.13$0.37$0.132.85$11.13
$11.00$11.50Aug 21$0.14$0.36$0.142.57$11.14
$11.50$12.00Sep 11$0.14$0.36$0.142.57$11.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 21$0.13$0.37$0.132.85$9.37
$9.50$9.00Sep 4$0.16$0.34$0.162.13$9.34
$9.50$9.00Aug 28$0.16$0.34$0.162.12$9.34
$10.00$9.50Aug 14$0.17$0.33$0.171.94$9.83
$10.00$9.50Aug 21$0.17$0.33$0.171.94$9.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.37$0.37$0.132.85$9.37
$10.00$10.50Aug 7$0.35$0.35$0.152.33$10.35
$9.50$10.00Aug 21$0.33$0.33$0.171.94$9.83
$9.00$10.00Sep 4$0.61$0.61$0.391.56$9.61
$10.00$10.50Aug 14$0.30$0.30$0.201.50$10.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Aug 14$0.40$0.40$0.104.00$12.10
$12.50$12.00Aug 21$0.40$0.40$0.104.00$12.10
$12.00$11.50Aug 28$0.39$0.39$0.113.55$11.61
$11.50$11.00Aug 7$0.37$0.37$0.132.85$11.13
$12.00$11.50Aug 14$0.37$0.37$0.132.85$11.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.19, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.13230.4%114.3%
$12.00Aug 7Aug 14$0.18215.3%112.7%
$10.00Aug 7Aug 14$0.21186.6%105.8%
$11.50Aug 7Aug 14$0.21215.4%111.1%
$11.00Aug 7Aug 14$0.25198.2%108.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.08230.4%114.3%
$9.00Aug 7Aug 14$0.09205.6%107.9%
$9.50Aug 7Aug 14$0.14190.4%101.8%
$12.00Aug 7Aug 14$0.16215.3%112.7%
$11.50Aug 7Aug 14$0.20215.4%111.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 7.79% of stock, avg 19.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 7$0.51$0.32$0.83$9.67$11.337.79%
$11.00Aug 7$0.30$0.62$0.92$10.08$11.928.64%
$10.00Aug 7$0.86$0.14$1.00$9.00$11.009.39%
$11.50Aug 7$0.18$0.99$1.17$10.33$12.6710.99%
$10.50Aug 14$0.77$0.56$1.33$9.17$11.8312.49%
$9.50Aug 7$1.31$0.05$1.36$8.14$10.8612.77%
$11.00Aug 14$0.55$0.87$1.42$9.58$12.4213.33%
$10.00Aug 14$1.07$0.36$1.43$8.57$11.4313.43%
$12.00Aug 7$0.09$1.40$1.49$10.51$13.4913.99%
$11.50Aug 14$0.39$1.19$1.58$9.92$13.0814.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 1.03% of stock, avg 10.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.50Aug 7$0.06$0.05$0.11$9.39$12.61
$12.00$9.50Aug 7$0.09$0.05$0.14$9.36$12.14
$12.50$10.00Aug 7$0.06$0.14$0.20$9.80$12.70
$11.50$9.50Aug 7$0.18$0.05$0.23$9.27$11.73
$12.00$10.00Aug 7$0.09$0.14$0.23$9.77$12.23
$12.50$9.00Aug 14$0.19$0.11$0.30$8.70$12.80
$11.50$10.00Aug 7$0.18$0.14$0.32$9.68$11.82
$11.00$9.50Aug 7$0.30$0.05$0.35$9.15$11.35
$12.50$10.50Aug 7$0.06$0.32$0.38$10.12$12.88
$12.00$9.00Aug 14$0.27$0.11$0.38$8.62$12.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 21$0.40$0.104.00$9.60$10.90
10/1012/12Aug 21$0.40$0.104.00$10.10$11.90
10/1010/11Aug 14$0.39$0.113.55$9.61$10.89
10/1012/12Aug 28$0.39$0.113.55$9.61$11.89
9/1010/11Sep 11$0.39$0.113.55$9.11$10.89
9/1010/10Aug 21$0.38$0.123.17$9.12$10.38
10/1012/12Sep 11$0.38$0.123.17$9.62$11.88
10/1012/12Sep 11$0.38$0.123.17$10.12$11.88
10/1011/12Aug 21$0.37$0.132.85$10.13$11.37
10/1011/12Sep 4$0.37$0.132.85$10.13$11.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 18$0.11$0.898.09
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$10.50$11.00$11.50Aug 14$0.06$0.447.33
$10.00$10.50$11.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 18$0.06$0.9415.67
$11.00$11.50$12.00Aug 14$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$9.50$10.00$10.50Aug 21$0.06$0.447.33
$10.00$10.50$11.00Sep 11$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.58, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.501:2Sep 11-$0.58$0.92
$11.00$11.501:2Aug 7-$0.06$0.44
$10.50$11.001:2Aug 7-$0.09$0.41
$12.00$12.501:2Aug 14-$0.11$0.39
$11.50$12.001:2Aug 14-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.21$0.79
$11.00$10.001:2Sep 18-$0.37$0.63
$9.50$9.001:2Aug 21-$0.08$0.42
$9.50$9.001:2Aug 28-$0.14$0.36
$10.50$10.001:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 11.55%, avg 5.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$1.230.543.3%11.55%14.84%2.6K7.5K
$11.00Sep 11$1.120.533.3%10.52%13.80%2227
$11.00Sep 4$1.000.533.3%9.39%12.68%99108
$11.50Sep 11$0.940.488.0%8.83%16.81%17105
$12.00Sep 18$0.900.4312.7%8.45%21.13%2.6K18.8K
$11.00Aug 28$0.870.503.3%8.17%11.46%116774
$11.50Sep 4$0.820.478.0%7.70%15.68%21187
$12.00Sep 11$0.790.4312.7%7.42%20.09%1359
$11.00Aug 21$0.710.493.3%6.67%9.95%2801.6K
$11.50Aug 28$0.700.448.0%6.57%14.55%262305

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,520
Total Puts 70,306
Put/Call Ratio 0.77
Net Difference 21,214

Prior's Put/Call Breakdown

Total Calls 51,582
Total Puts 24,771
Put/Call Ratio 0.48
Net Difference 26,811

Prior 7-Day Put/Call Summary

Total Calls 886,232
Total Puts 275,034
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All