Tour v492
MARA
MARA HLDGS INC
$10.96 -2.49%
(8/5 18:09) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 71,023
Calls: 47,516 (67%)
Puts: 23,507 (33%)
Prior (08/05) 57,139
Calls: 39,407 (69%)
Puts: 17,732 (31%)
Current vs Prior +24.30%
Calls: +20.58% (Calls)
Puts: +32.57% (Puts)
Prior 7-Day Total 1,016,077
Calls: 697,884 (69%)
Puts: 318,193 (31%)
Prior 7-Day Average 145,153
Calls: 99,697 (69%)
Puts: 45,456 (31%)
Current vs Prior 7-Day Avg -51.07%
Calls: -52.34%
Puts: -48.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $4.72M
Calls: $1.90M (40%)
Puts: $2.82M (60%)
Prior (08/05) $4.28M
Calls: $2.49M (58%)
Puts: $1.79M (42%)
Current vs Prior +10.27%
Calls: -23.74%
Puts: +57.62%
Prior 7-Day Total $68.60M
Calls: $42.25M (62%)
Puts: $26.35M (38%)
Prior 7-Day Average $9.80M
Calls: $6.04M (62%)
Puts: $3.76M (38%)
Current vs Prior 7-Day Avg -51.79%
Calls: -68.49%
Puts: -24.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.49
Prior (08/05) 0.45
Current vs Prior +9.94%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +5.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 1,753,643
Calls: 1,022,933 (58%)
Puts: 730,710 (42%)
Prior (08/05) 1,735,305
Calls: 1,009,035 (58%)
Puts: 726,270 (42%)
Current vs Prior +1.06%
Prior 7-Day Total 11,780,409
Calls: 6,856,148 (58%)
Puts: 4,924,261 (42%)
Prior 7-Day Average 1,682,915
Calls: 979,449 (58%)
Puts: 703,465 (42%)
Current vs Prior 7-Day Avg +4.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.85% | 14.60%18.16% | 25.36%
Prior 12.19% | 16.43%19.73% | 27.43%
Current vs Prior -19.18% | -11.13%-7.97% | -7.54%
Prior 7-Day Avg 9.83% | 16.05%22.25% | 29.01%
Current vs 7-Day Avg +0.27% | -9.04%-18.41% | -12.55%
Prior 7-Day Eod 12.19% | 16.43%19.31% | 26.16%
Current vs 7-Day Eod -19.18% | -11.13%-5.95% | -3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 7.29%
Calls: 8.96% | 8.60%
Puts: 4.88% | 5.97%
Prior 4.92% | 7.77%
Calls: 2.70% | 6.06%
Puts: 7.14% | 9.47%
Current vs Prior +40.65% | -6.18%
Prior 7-Day Avg 7.45% | 7.11%
Calls: 5.80% | 7.37%
Puts: 9.09% | 6.84%
Current vs 7-Day Avg -7.08% | +2.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (47,516 calls vs 23,507 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.650.67$0.663.0%6050.53913
$13.00Aug 210.270.28$0.283.6%2450.2315.4K
$12.00Sep 180.981.02$1.004.0%4930.4518.8K
$12.00Aug 280.630.66$0.654.6%850.40476
$11.50Aug 70.200.21$0.214.8%7.2K0.3321.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.972.00$1.991.5%1420.557.6K
$11.00Sep 181.351.38$1.372.2%1930.449.7K
$12.50Sep 42.092.15$2.122.8%--0.6324
$10.50Aug 210.600.62$0.613.3%2090.372.0K
$12.00Sep 41.741.80$1.773.4%--0.5889

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.050.06$0.0616.7%3.1K0.1127.7K
$12.00Aug 70.090.10$0.1010.0%4.6K0.1842.7K
$13.00Aug 140.140.16$0.1513.3%4570.172.2K
$11.50Aug 70.200.21$0.214.8%7.2K0.3321.2K
$12.50Aug 140.200.22$0.219.5%3960.23880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.070.08$0.0812.5%1.2K0.149.3K
$9.00Aug 140.070.08$0.0812.5%770.092.8K
$9.50Aug 140.130.15$0.1414.3%1.2K0.156.9K
$9.00Aug 210.150.17$0.1612.5%3660.138.7K
$10.50Aug 70.190.21$0.2010.0%4.9K0.3032.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.822.13$1.9815.7%240.97119
$9.50Aug 71.451.61$1.5310.5%610.9564
$9.00Aug 142.002.17$2.098.1%990.91111
$9.00Aug 212.092.26$2.177.8%90.87514
$10.00Aug 71.011.21$1.1118.0%1150.86539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 71.932.23$2.0814.4%370.934.8K
$12.50Aug 71.451.69$1.5715.3%1120.8928.2K
$13.00Aug 142.062.28$2.1710.1%830.83507
$12.00Aug 71.061.14$1.107.3%2460.822.1K
$12.50Aug 141.651.80$1.738.7%570.77526

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 48.6K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.200.21$0.214.8%7.2K0.3321.2K
$12.00Aug 70.090.10$0.1010.0%4.6K0.1842.7K
$13.00Aug 70.020.03$0.0333.3%3.5K0.0645.8K
$12.50Aug 70.050.06$0.0616.7%3.1K0.1127.7K
$11.00Aug 70.380.40$0.395.1%2.6K0.519.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.190.21$0.2010.0%4.9K0.3032.7K
$11.00Aug 70.400.42$0.414.9%2.0K0.497.9K
$11.50Aug 70.700.74$0.725.6%1.6K0.687.9K
$11.00Aug 140.650.69$0.676.0%1.4K0.471.1K
$9.50Aug 140.130.15$0.1414.3%1.2K0.156.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 90.8%, max 121.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18200.7%90.7%121.2%252.2K
$13.00Aug 7Sep 18187.2%93.6%100.0%4.1K64.5K
$12.50Aug 7Sep 11184.5%95.3%93.5%3.6K27.7K
$10.50Aug 7Sep 11168.5%90.4%86.4%3653.1K
$11.00Aug 7Sep 18167.4%90.7%84.5%3.1K16.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18200.7%90.7%121.2%28315.1K
$13.00Aug 7Sep 18187.2%93.6%100.0%508.0K
$12.50Aug 7Sep 11184.5%95.3%93.5%11428.3K
$9.50Aug 7Sep 11171.2%90.8%88.4%3642.5K
$10.50Aug 7Sep 11168.5%90.4%86.4%4.9K32.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Aug 7$0.11$0.39$0.113.55$11.61
$12.00$12.50Aug 14$0.11$0.39$0.113.55$12.11
$12.00$12.50Aug 21$0.11$0.39$0.113.55$12.11
$12.50$13.00Sep 4$0.11$0.39$0.113.55$12.61
$12.50$13.00Aug 28$0.12$0.38$0.123.17$12.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 21$0.10$0.40$0.104.00$9.40
$10.50$10.00Aug 7$0.12$0.38$0.123.17$10.38
$10.00$9.50Aug 14$0.12$0.38$0.123.17$9.88
$9.50$9.00Aug 28$0.13$0.37$0.132.85$9.37
$10.00$9.50Aug 21$0.15$0.35$0.152.33$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 3.17, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.38$0.38$0.123.17$9.88
$9.00$9.50Aug 28$0.37$0.37$0.132.85$9.37
$9.50$10.00Aug 28$0.37$0.37$0.132.85$9.87
$9.00$10.00Sep 4$0.72$0.72$0.282.57$9.72
$10.00$10.50Aug 14$0.34$0.34$0.162.12$10.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.38$0.38$0.123.17$11.62
$12.50$12.00Aug 21$0.37$0.37$0.132.85$12.13
$13.00$12.50Sep 11$0.37$0.37$0.132.85$12.63
$12.00$11.50Aug 14$0.35$0.35$0.152.33$11.65
$12.50$12.00Aug 28$0.35$0.35$0.152.33$12.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.11200.7%105.2%
$9.50Aug 7Aug 14$0.12171.2%101.9%
$13.00Aug 7Aug 14$0.12187.2%109.3%
$12.50Aug 7Aug 14$0.15184.5%105.3%
$10.00Aug 7Aug 14$0.16166.3%101.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.06200.7%105.2%
$13.00Aug 7Aug 14$0.09187.2%109.3%
$9.50Aug 7Aug 14$0.11171.2%101.9%
$12.50Aug 7Aug 14$0.16184.5%105.3%
$10.00Aug 7Aug 14$0.18166.3%101.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 7.30% of stock, avg 19.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 7$0.39$0.41$0.80$10.20$11.807.30%
$10.50Aug 7$0.67$0.20$0.87$9.63$11.377.94%
$11.50Aug 7$0.21$0.72$0.93$10.57$12.438.49%
$10.00Aug 7$1.11$0.08$1.19$8.81$11.1910.86%
$12.00Aug 7$0.10$1.10$1.20$10.80$13.2010.95%
$11.00Aug 14$0.66$0.67$1.33$9.67$12.3312.14%
$10.50Aug 14$0.93$0.43$1.36$9.14$11.8612.41%
$11.50Aug 14$0.47$0.97$1.44$10.06$12.9413.14%
$10.00Aug 14$1.27$0.26$1.53$8.47$11.5313.96%
$9.50Aug 7$1.53$0.03$1.56$7.94$11.0614.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.55% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.50Aug 7$0.03$0.03$0.06$9.44$13.06
$12.50$9.50Aug 7$0.06$0.03$0.09$9.41$12.59
$13.00$10.00Aug 7$0.03$0.08$0.11$9.89$13.11
$12.00$9.50Aug 7$0.10$0.03$0.13$9.37$12.13
$12.50$10.00Aug 7$0.06$0.08$0.14$9.86$12.64
$12.00$10.00Aug 7$0.10$0.08$0.18$9.82$12.18
$13.00$10.50Aug 7$0.03$0.20$0.23$10.27$13.23
$13.00$9.00Aug 14$0.15$0.08$0.23$8.77$13.23
$11.50$9.50Aug 7$0.21$0.03$0.24$9.26$11.74
$12.50$10.50Aug 7$0.06$0.20$0.26$10.24$12.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 21$0.40$0.104.00$9.10$10.40
11/1212/12Aug 21$0.40$0.104.00$11.10$12.40
9/1010/11Sep 4$0.40$0.104.00$9.10$10.90
10/1012/12Sep 4$0.40$0.104.00$10.10$11.90
10/1010/11Aug 14$0.39$0.113.55$9.61$10.89
10/1112/12Aug 14$0.39$0.113.55$10.61$11.89
10/1011/12Aug 28$0.39$0.113.55$10.11$11.39
10/1112/12Aug 28$0.39$0.113.55$10.61$12.39
10/1011/12Sep 11$0.39$0.113.55$9.61$11.39
10/1012/12Sep 11$0.39$0.113.55$10.11$12.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 18$0.07$0.9313.29
$11.50$12.00$12.50Aug 28$0.05$0.459.00
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$11.50$12.00$12.50Aug 21$0.06$0.447.33
$10.50$11.00$11.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Sep 18$0.06$0.9415.67
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$11.00$11.50$12.00Aug 14$0.05$0.459.00
$9.50$10.00$10.50Aug 21$0.05$0.459.00
$10.00$10.50$11.00Sep 4$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.59, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.501:2Sep 11-$0.59$0.91
$12.00$13.001:2Sep 18-$0.46$0.54
$12.50$13.001:2Aug 14-$0.09$0.41
$11.00$12.001:2Sep 18-$0.59$0.41
$12.00$12.501:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.12$0.88
$11.00$10.001:2Sep 18-$0.35$0.65
$9.50$9.001:2Aug 21-$0.06$0.44
$10.50$10.001:2Aug 14-$0.09$0.41
$11.50$11.001:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 12.41%, avg 5.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$1.360.560.4%12.41%12.77%4857.5K
$11.00Sep 11$1.230.560.4%11.22%11.59%1327
$11.00Sep 4$1.130.550.4%10.31%10.68%72108
$11.50Sep 11$1.000.504.9%9.12%14.05%17105
$11.00Aug 28$0.990.550.4%9.03%9.40%48774
$12.00Sep 18$0.980.459.5%8.94%18.43%49318.8K
$11.50Sep 4$0.930.494.9%8.49%13.41%8187
$11.00Aug 21$0.830.540.4%7.57%7.94%1741.6K
$12.00Sep 11$0.830.449.5%7.57%17.06%--59
$11.50Aug 28$0.800.474.9%7.30%12.23%186305

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,516
Total Puts 23,507
Put/Call Ratio 0.49
Net Difference 24,009

Prior's Put/Call Breakdown

Total Calls 39,407
Total Puts 17,732
Put/Call Ratio 0.45
Net Difference 21,675

Prior 7-Day Put/Call Summary

Total Calls 697,884
Total Puts 318,193
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All