Tour v492
MARA
MARA HLDGS INC
$11.24 -4.34%
$11.28 (+0.33%)🌙
as of 08/05 06:09 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:09pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:09 ▶

Option Volume

Detail
ℹ
Current (08/05) 76,353
Calls: 51,582 (68%)
Puts: 24,771 (32%)
Prior (08/04) 103,004
Calls: 62,356 (61%)
Puts: 40,648 (39%)
Current vs Prior -25.87%
Calls: -17.28% (Calls)
Puts: -39.06% (Puts)
Prior 7-Day Total 1,262,660
Calls: 930,905 (74%)
Puts: 331,755 (26%)
Prior 7-Day Average 180,380
Calls: 132,986 (74%)
Puts: 47,393 (26%)
Current vs Prior 7-Day Avg -57.67%
Calls: -61.21%
Puts: -47.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.86M
Calls: $3.50M (60%)
Puts: $2.35M (40%)
Prior (08/04) $6.89M
Calls: $4.00M (58%)
Puts: $2.89M (42%)
Current vs Prior -15.06%
Calls: -12.49%
Puts: -18.61%
Prior 7-Day Total $78.94M
Calls: $51.08M (65%)
Puts: $27.86M (35%)
Prior 7-Day Average $11.28M
Calls: $7.30M (65%)
Puts: $3.98M (35%)
Current vs Prior 7-Day Avg -48.08%
Calls: -52.02%
Puts: -40.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.48
Prior (08/04) 0.65
Current vs Prior -26.33%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +15.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,735,305
Calls: 1,009,035 (58%)
Puts: 726,270 (42%)
Prior (08/04) 1,232,395
Calls: 767,342 (62%)
Puts: 465,053 (38%)
Current vs Prior +40.81%
Prior 7-Day Total 10,280,939
Calls: 6,280,170 (61%)
Puts: 4,000,769 (39%)
Prior 7-Day Average 1,468,705
Calls: 897,167 (61%)
Puts: 571,538 (39%)
Current vs Prior 7-Day Avg +18.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.94% | 15.66%19.31% | 26.16%
Prior 12.17% | 16.60%19.74% | 27.57%
Current vs Prior -10.08% | -5.65%-2.22% | -5.14%
Prior 7-Day Avg 11.42% | 16.91%21.93% | 28.47%
Current vs 7-Day Avg -4.15% | -7.43%-11.97% | -8.13%
Prior 7-Day Eod 12.17% | 16.60%19.74% | 27.57%
Current vs 7-Day Eod -10.08% | -5.65%-2.22% | -5.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.85% | 5.21%
Calls: 2.94% | 3.19%
Puts: 8.77% | 7.23%
Prior 4.92% | 7.77%
Calls: 2.70% | 6.06%
Puts: 7.14% | 9.47%
Current vs Prior +18.90% | -32.95%
Prior 7-Day Avg 7.12% | 7.71%
Calls: 6.05% | 8.32%
Puts: 8.20% | 7.10%
Current vs 7-Day Avg -17.89% | -32.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (51,582 calls vs 24,771 puts). P/C ratio dropping 26% - sentiment shifting bullish. Rising open interest (up 41%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.3%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.600.62$0.613.3%7790.619.1K
$12.00Aug 70.220.23$0.234.3%8.8K0.3041.4K
$12.00Aug 210.620.65$0.644.7%9110.439.4K
$12.00Aug 280.800.84$0.824.9%820.46501
$13.00Aug 210.370.39$0.385.3%7620.2915.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.251.29$1.273.1%1740.409.6K
$11.50Aug 140.860.89$0.883.4%5100.52511
$10.00Sep 180.800.83$0.823.7%1.4K0.2927.7K
$12.00Sep 181.831.90$1.873.7%2600.517.4K
$13.00Sep 182.522.62$2.573.9%70.603.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.070.08$0.0812.5%3.8K0.1244.9K
$12.50Aug 70.110.13$0.1216.7%3.2K0.1926.0K
$12.00Aug 70.220.23$0.234.3%8.8K0.3041.4K
$13.00Aug 140.230.27$0.2516.0%6520.232.2K
$11.50Aug 70.360.39$0.387.9%6.2K0.4420.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.070.08$0.0812.5%1.7K0.129.1K
$10.50Aug 70.170.18$0.185.6%2.8K0.2431.6K
$10.00Aug 140.230.25$0.248.3%1850.211.7K
$9.50Aug 280.290.35$0.3218.8%380.20236
$10.00Aug 210.320.38$0.3517.1%3130.2410.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.523.00$2.2665.5%290.97123
$9.50Aug 71.312.13$1.7247.7%30.9465
$9.00Aug 141.212.70$1.9676.0%870.9354
$9.00Aug 212.122.84$2.4829.0%1250.90604
$9.50Aug 141.462.21$1.8440.8%520.8951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 71.631.94$1.7917.3%1170.884.7K
$12.50Aug 71.261.43$1.3512.6%1.0K0.8128.9K
$13.00Aug 141.882.01$1.946.7%1760.77465
$13.00Aug 212.012.21$2.119.5%2270.721.6K
$12.50Aug 141.501.60$1.556.5%1640.71465

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 53.8K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.220.23$0.234.3%8.8K0.3041.4K
$11.50Aug 70.360.39$0.387.9%6.2K0.4420.0K
$13.00Aug 70.070.08$0.0812.5%3.8K0.1244.9K
$12.50Aug 70.110.13$0.1216.7%3.2K0.1926.0K
$10.00Sep 41.732.24$1.9925.6%2.0K0.711.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.340.37$0.368.3%3.7K0.406.3K
$10.50Aug 70.170.18$0.185.6%2.8K0.2431.6K
$12.00Aug 70.930.99$0.966.2%1.9K0.701.8K
$10.00Aug 70.070.08$0.0812.5%1.7K0.129.1K
$11.50Aug 70.600.64$0.626.5%1.7K0.567.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 61.2%, max 76.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18166.5%94.2%76.8%2232.1K
$12.50Aug 7Sep 11152.6%89.1%71.3%3.2K26.0K
$13.00Aug 7Sep 18162.0%95.3%69.9%4.2K63.5K
$12.00Aug 7Sep 18153.2%94.7%61.7%9.4K60.1K
$11.50Aug 7Sep 11148.6%93.4%59.2%6.2K20.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18166.5%94.2%76.8%36815.0K
$12.50Aug 7Sep 11152.6%89.1%71.3%1.0K29.0K
$13.00Aug 7Sep 18162.0%95.3%69.9%1248.0K
$12.00Aug 7Sep 18153.2%94.7%61.7%2.2K9.2K
$11.50Aug 7Sep 11148.6%93.4%59.2%1.8K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 3.55, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.11$0.39$0.113.55$12.11
$9.00$9.50Aug 14$0.12$0.38$0.123.17$9.12
$12.00$12.50Aug 21$0.12$0.38$0.123.17$12.12
$12.50$13.00Sep 4$0.12$0.38$0.123.17$12.62
$12.00$12.50Sep 4$0.13$0.37$0.132.85$12.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 28$0.11$0.39$0.113.55$9.39
$10.00$9.50Aug 21$0.13$0.37$0.132.85$9.87
$10.00$9.50Aug 14$0.14$0.36$0.142.57$9.86
$10.00$9.50Aug 28$0.15$0.35$0.152.33$9.85
$9.50$9.00Sep 11$0.15$0.35$0.152.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 3.55, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 21$0.37$0.37$0.132.85$10.37
$10.00$10.50Sep 4$0.37$0.37$0.132.85$10.37
$10.00$10.50Aug 14$0.36$0.36$0.142.57$10.36
$10.50$11.00Aug 7$0.35$0.35$0.152.33$10.85
$9.00$10.00Sep 18$0.68$0.68$0.322.13$9.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Aug 7$0.39$0.39$0.113.55$12.11
$13.00$12.50Aug 14$0.39$0.39$0.113.55$12.61
$12.50$12.00Aug 21$0.38$0.38$0.123.17$12.12
$12.50$12.00Sep 11$0.38$0.38$0.123.17$12.12
$13.00$12.50Aug 21$0.37$0.37$0.132.85$12.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.12156.6%96.4%
$10.00Aug 7Aug 14$0.12146.2%105.5%
$13.00Aug 7Aug 14$0.17162.0%112.8%
$10.50Aug 7Aug 14$0.19145.1%105.3%
$12.50Aug 7Aug 14$0.20152.6%107.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.06156.6%96.4%
$13.00Aug 7Aug 14$0.15162.0%112.8%
$10.00Aug 7Aug 14$0.16146.2%105.5%
$12.50Aug 7Aug 14$0.20152.6%107.5%
$10.50Aug 7Aug 14$0.22145.1%105.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 8.63% of stock, avg 20.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 7$0.61$0.36$0.97$10.03$11.978.63%
$11.50Aug 7$0.38$0.62$1.00$10.50$12.508.90%
$10.50Aug 7$0.96$0.18$1.14$9.36$11.6410.14%
$12.00Aug 7$0.23$0.96$1.19$10.81$13.1910.59%
$10.00Aug 7$1.39$0.08$1.47$8.53$11.4713.08%
$12.50Aug 7$0.12$1.35$1.47$11.03$13.9713.08%
$11.00Aug 14$0.88$0.60$1.48$9.52$12.4813.17%
$11.50Aug 14$0.64$0.88$1.52$9.98$13.0213.52%
$10.50Aug 14$1.15$0.40$1.55$8.95$12.0513.79%
$12.00Aug 14$0.47$1.19$1.66$10.34$13.6614.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.07% of stock, avg 10.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.50Aug 7$0.08$0.04$0.12$9.38$13.12
$12.50$9.50Aug 7$0.12$0.04$0.16$9.34$12.66
$13.00$10.00Aug 7$0.08$0.08$0.16$9.84$13.16
$12.50$10.00Aug 7$0.12$0.08$0.20$9.80$12.70
$13.00$10.50Aug 7$0.08$0.18$0.26$10.24$13.26
$12.00$9.50Aug 7$0.23$0.04$0.27$9.23$12.27
$12.50$10.50Aug 7$0.12$0.18$0.30$10.20$12.80
$12.00$10.00Aug 7$0.23$0.08$0.31$9.69$12.31
$13.00$9.00Aug 14$0.25$0.06$0.31$8.69$13.31
$13.00$9.50Aug 14$0.25$0.10$0.35$9.15$13.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 4.26, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Sep 18$0.81$0.194.26$9.19$11.81
10/1011/12Aug 28$0.40$0.104.00$9.60$11.40
10/1112/12Aug 21$0.39$0.113.55$10.61$11.89
11/1212/12Aug 28$0.39$0.113.55$11.11$12.39
10/1011/12Sep 4$0.39$0.113.55$9.61$11.39
10/1012/12Sep 4$0.39$0.113.55$10.11$11.89
9/1011/12Sep 11$0.39$0.113.55$9.11$11.39
10/1011/12Sep 11$0.39$0.113.55$9.61$11.39
10/1011/12Aug 14$0.38$0.123.17$9.62$11.38
10/1112/12Sep 4$0.38$0.123.17$10.62$12.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 21$0.05$0.459.00
$10.00$10.50$11.00Aug 28$0.06$0.447.33
$12.00$12.50$13.00Aug 7$0.07$0.436.14
$11.00$11.50$12.00Aug 14$0.07$0.436.14
$11.50$12.00$12.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 18$0.09$0.9110.11
$11.50$12.00$12.50Aug 7$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$11.00$12.00$13.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.10, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Aug 7-$0.08$0.42
$12.00$13.001:2Sep 18-$0.60$0.40
$11.00$11.501:2Aug 7-$0.15$0.35
$12.00$12.501:2Aug 14-$0.17$0.33
$12.50$13.001:2Aug 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.10$0.90
$11.00$10.001:2Sep 18-$0.37$0.63
$9.50$9.001:2Aug 21-$0.06$0.44
$10.50$10.001:2Aug 14-$0.08$0.42
$10.00$9.501:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 10.23%, avg 5.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$1.150.506.8%10.23%16.99%54918.7K
$11.50Sep 11$1.050.562.3%9.34%11.65%15100
$11.50Sep 4$0.950.522.3%8.45%10.77%2186
$12.00Sep 4$0.910.466.8%8.10%14.86%21190
$11.50Aug 28$0.890.532.3%7.92%10.23%161295
$12.00Sep 11$0.850.496.8%7.56%14.32%--59
$13.00Sep 18$0.850.4115.7%7.56%23.22%44318.6K
$12.00Aug 28$0.800.466.8%7.12%13.88%82501
$11.50Aug 21$0.770.512.3%6.85%9.16%428723
$12.50Sep 11$0.690.4411.2%6.14%17.35%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,582
Total Puts 24,771
Put/Call Ratio 0.48
Net Difference 26,811

Prior's Put/Call Breakdown

Total Calls 62,356
Total Puts 40,648
Put/Call Ratio 0.65
Net Difference 21,708

Prior 7-Day Put/Call Summary

Total Calls 930,905
Total Puts 331,755
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All