MARA - Options Database

MARA

MARA HLDGS INC

$11.38 -3.19%

(8/5 14:07) ◀

Wednesday, August 5, 2026 (3:05pm)

▶ (8/5 18:09)

◀ 8/5 15:06 ▶

Option Volume

Detail

ℹ

Current (08/05 3:05pm) 63,486

Calls: 42,913 (68%)

Puts: 20,573 (32%)

Prior (08/04) 86,742

Calls: 52,853 (61%)

Puts: 33,889 (39%)

Current vs Prior -26.81%

Calls: -18.81% (Calls)

Puts: -39.29% (Puts)

Prior 7-Day Total 1,016,077

Calls: 697,884 (69%)

Puts: 318,193 (31%)

Prior 7-Day Average 145,153

Calls: 99,697 (69%)

Puts: 45,456 (31%)

Current vs Prior 7-Day Avg -56.26%

Calls: -56.96%

Puts: -54.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 3:05pm) $4.72M

Calls: $2.70M (57%)

Puts: $2.02M (43%)

Prior (08/04) $6.24M

Calls: $3.65M (58%)

Puts: $2.59M (42%)

Current vs Prior -24.35%

Calls: -26.00%

Puts: -22.03%

Prior 7-Day Total $68.60M

Calls: $42.25M (62%)

Puts: $26.35M (38%)

Prior 7-Day Average $9.80M

Calls: $6.04M (62%)

Puts: $3.76M (38%)

Current vs Prior 7-Day Avg -51.84%

Calls: -55.30%

Puts: -46.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 3:05pm) 0.48

Prior (08/04) 0.64

Current vs Prior -25.23%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +2.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 3:05pm) 1,735,305

Calls: 1,009,035 (58%)

Puts: 726,270 (42%)

Prior (08/04) 1,694,754

Calls: 988,660 (58%)

Puts: 706,094 (42%)

Current vs Prior +2.39%

Prior 7-Day Total 11,780,409

Calls: 6,856,148 (58%)

Puts: 4,924,261 (42%)

Prior 7-Day Average 1,682,915

Calls: 979,449 (58%)

Puts: 703,465 (42%)

Current vs Prior 7-Day Avg +3.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 10.98% | 15.55%18.89% | 25.48%

Prior 12.19% | 16.43%19.73% | 27.43%

Current vs Prior -9.91% | -5.32%-4.24% | -7.11%

Prior 7-Day Avg 9.83% | 16.05%22.25% | 29.01%

Current vs 7-Day Avg +11.77% | -3.09%-15.10% | -12.15%

Prior 7-Day Eod 12.19% | 16.43%19.74% | 27.57%

Current vs 7-Day Eod -9.91% | -5.32%-4.31% | -7.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.85% | 5.21%

Calls: 2.94% | 3.19%

Puts: 8.77% | 7.23%

Prior 4.92% | 7.77%

Calls: 2.70% | 6.06%

Puts: 7.14% | 9.47%

Current vs Prior +18.90% | -32.95%

Prior 7-Day Avg 7.45% | 7.11%

Calls: 5.80% | 7.37%

Puts: 9.09% | 6.84%

Current vs 7-Day Avg -21.45% | -26.69%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (42,913 calls vs 20,573 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 6.4%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	1.65	1.69	$1.67	2.4%	40	0.61	7.5K
$11.50	Aug 14	0.69	0.71	$0.70	2.9%	337	0.51	1.9K
$11.00	Aug 7	0.67	0.69	$0.68	2.9%	727	0.64	9.1K
$11.00	Aug 14	0.92	0.95	$0.94	3.2%	136	0.61	935
$12.00	Sep 18	1.22	1.26	$1.24	3.2%	542	0.50	18.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	1.79	1.83	$1.81	2.2%	214	0.50	7.4K
$11.00	Sep 18	1.22	1.25	$1.23	2.4%	107	0.39	9.6K
$11.00	Aug 21	0.73	0.75	$0.74	2.7%	434	0.40	5.6K
$13.00	Sep 4	2.25	2.32	$2.29	3.1%	--	0.63	11
$11.00	Aug 7	0.31	0.32	$0.32	3.1%	2.6K	0.36	6.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.54, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 7	0.07	0.08	$0.08	12.5%	3.3K	0.12	44.9K
$12.50	Aug 7	0.13	0.14	$0.14	7.1%	3.1K	0.20	26.0K
$13.50	Aug 14	0.18	0.20	$0.19	10.5%	363	0.19	1.8K
$12.00	Aug 7	0.24	0.26	$0.25	8.0%	8.4K	0.33	41.4K
$13.00	Aug 14	0.26	0.27	$0.27	3.7%	592	0.25	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 7	0.06	0.07	$0.07	14.3%	840	0.11	9.1K
$9.50	Aug 14	0.11	0.12	$0.12	8.3%	234	0.12	6.8K
$10.50	Aug 7	0.15	0.16	$0.16	6.3%	2.3K	0.21	31.6K
$10.00	Aug 14	0.20	0.22	$0.21	9.5%	165	0.19	1.7K
$9.50	Aug 21	0.22	0.24	$0.23	8.7%	39	0.17	775

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 7	1.74	1.95	$1.85	11.4%	3	0.95	65
$10.00	Aug 7	1.41	1.48	$1.44	4.9%	90	0.90	564
$9.50	Aug 14	1.89	2.06	$1.98	8.6%	52	0.88	51
$9.50	Aug 21	2.00	2.24	$2.12	11.3%	5	0.83	109
$10.00	Aug 14	1.52	1.63	$1.58	7.0%	126	0.81	272

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 7	2.10	2.29	$2.20	8.6%	124	0.92	389
$13.00	Aug 7	1.66	1.84	$1.75	10.3%	116	0.87	4.7K
$13.50	Aug 14	2.22	2.49	$2.36	11.4%	66	0.81	111
$12.50	Aug 7	1.24	1.32	$1.28	6.3%	944	0.79	28.9K
$13.50	Aug 21	2.31	2.52	$2.42	8.7%	3	0.76	117

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 47.2K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 7	0.24	0.26	$0.25	8.0%	8.4K	0.33	41.4K
$11.50	Aug 7	0.41	0.44	$0.43	7.0%	4.2K	0.47	20.0K
$13.00	Aug 7	0.07	0.08	$0.08	12.5%	3.3K	0.12	44.9K
$12.50	Aug 7	0.13	0.14	$0.14	7.1%	3.1K	0.20	26.0K
$10.00	Sep 4	1.93	2.08	$2.01	7.5%	2.0K	0.72	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 7	0.31	0.32	$0.32	3.1%	2.6K	0.36	6.3K
$10.50	Aug 7	0.15	0.16	$0.16	6.3%	2.3K	0.21	31.6K
$12.00	Aug 7	0.86	0.91	$0.89	5.6%	1.9K	0.67	1.8K
$11.50	Aug 7	0.55	0.60	$0.57	8.8%	1.5K	0.53	7.8K
$10.00	Sep 18	0.76	0.82	$0.79	7.6%	1.3K	0.29	27.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 54.8%, max 63.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Aug 7	Sep 11	157.2%	96.3%	63.2%	1.2K	8.1K
$13.00	Aug 7	Sep 18	150.1%	94.9%	58.2%	3.6K	63.5K
$12.00	Aug 7	Sep 18	146.7%	94.7%	54.9%	8.9K	60.1K
$9.50	Aug 7	Sep 11	146.3%	94.5%	54.7%	4	65
$12.50	Aug 7	Sep 11	146.3%	95.1%	53.8%	3.1K	26.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Aug 7	Sep 11	157.2%	96.3%	63.2%	125	389
$13.00	Aug 7	Sep 18	150.1%	94.9%	58.2%	123	8.0K
$12.00	Aug 7	Sep 18	146.7%	94.7%	54.9%	2.1K	9.2K
$9.50	Aug 7	Sep 11	146.3%	94.5%	54.7%	198	2.5K
$12.50	Aug 7	Sep 11	146.3%	95.1%	53.8%	949	29.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 3.55, avg 1.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$12.50	Aug 7	$0.11	$0.39	$0.11	3.55	$12.11
$12.50	$13.00	Aug 21	$0.12	$0.38	$0.12	3.17	$12.62
$13.00	$13.50	Sep 4	$0.13	$0.37	$0.13	2.85	$13.13
$12.50	$13.50	Sep 11	$0.27	$0.73	$0.27	2.70	$12.77
$12.50	$13.00	Aug 28	$0.14	$0.36	$0.14	2.57	$12.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$9.50	Aug 21	$0.13	$0.37	$0.13	2.85	$9.87
$10.00	$9.50	Aug 28	$0.14	$0.36	$0.14	2.57	$9.86
$10.50	$10.00	Aug 14	$0.15	$0.35	$0.15	2.33	$10.35
$11.00	$10.50	Aug 7	$0.16	$0.34	$0.16	2.12	$10.84
$10.50	$10.00	Aug 21	$0.17	$0.33	$0.17	1.94	$10.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.50	$10.00	Aug 14	$0.40	$0.40	$0.10	4.00	$9.90
$10.00	$10.50	Aug 14	$0.34	$0.34	$0.16	2.13	$10.34
$10.50	$11.00	Aug 7	$0.34	$0.34	$0.16	2.12	$10.84
$10.00	$10.50	Aug 28	$0.34	$0.34	$0.16	2.12	$10.34
$10.00	$10.50	Aug 21	$0.32	$0.32	$0.18	1.78	$10.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Aug 14	$0.40	$0.40	$0.10	4.00	$12.60
$12.50	$12.00	Aug 7	$0.39	$0.39	$0.11	3.55	$12.11
$12.50	$12.00	Aug 14	$0.38	$0.38	$0.12	3.17	$12.12
$13.00	$12.50	Aug 21	$0.38	$0.38	$0.12	3.17	$12.62
$13.50	$13.00	Aug 21	$0.38	$0.38	$0.12	3.17	$13.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.20, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Aug 7	Aug 14	$0.13	146.3%	103.1%
$10.00	Aug 7	Aug 14	$0.14	142.1%	102.8%
$13.50	Aug 7	Aug 14	$0.14	157.2%	112.1%
$13.00	Aug 7	Aug 14	$0.19	150.1%	110.4%
$10.50	Aug 7	Aug 14	$0.22	141.1%	103.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Aug 7	Aug 14	$0.09	146.3%	103.1%
$10.00	Aug 7	Aug 14	$0.14	142.1%	102.8%
$13.50	Aug 7	Aug 14	$0.16	157.2%	112.1%
$13.00	Aug 7	Aug 14	$0.17	150.1%	110.4%
$10.50	Aug 7	Aug 14	$0.20	141.1%	103.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 8.79% of stock, avg 20.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Aug 7	$0.68	$0.32	$1.00	$10.00	$12.00	8.79%
$11.50	Aug 7	$0.43	$0.57	$1.00	$10.50	$12.50	8.79%
$12.00	Aug 7	$0.25	$0.89	$1.14	$10.86	$13.14	10.02%
$10.50	Aug 7	$1.02	$0.16	$1.18	$9.32	$11.68	10.37%
$12.50	Aug 7	$0.14	$1.28	$1.42	$11.08	$13.92	12.48%
$10.00	Aug 7	$1.44	$0.07	$1.51	$8.49	$11.51	13.27%
$11.00	Aug 14	$0.94	$0.57	$1.51	$9.49	$12.51	13.27%
$11.50	Aug 14	$0.70	$0.83	$1.53	$9.97	$13.03	13.44%
$10.50	Aug 14	$1.24	$0.36	$1.60	$8.90	$12.10	14.06%
$12.00	Aug 14	$0.51	$1.14	$1.65	$10.35	$13.65	14.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.05% of stock, avg 10.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.00	Aug 7	$0.05	$0.07	$0.12	$9.88	$13.62
$13.00	$10.00	Aug 7	$0.08	$0.07	$0.15	$9.85	$13.15
$12.50	$10.00	Aug 7	$0.14	$0.07	$0.21	$9.79	$12.71
$13.50	$10.50	Aug 7	$0.05	$0.16	$0.21	$10.29	$13.71
$13.00	$10.50	Aug 7	$0.08	$0.16	$0.24	$10.26	$13.24
$12.50	$10.50	Aug 7	$0.14	$0.16	$0.30	$10.20	$12.80
$13.50	$9.50	Aug 14	$0.19	$0.12	$0.31	$9.19	$13.81
$12.00	$10.00	Aug 7	$0.25	$0.07	$0.32	$9.68	$12.32
$13.50	$11.00	Aug 7	$0.05	$0.32	$0.37	$10.63	$13.87
$13.00	$9.50	Aug 14	$0.27	$0.12	$0.39	$9.11	$13.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 4.00, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	12/12	Aug 14	$0.40	$0.10	4.00	$10.60	$11.90
10/10	11/12	Sep 4	$0.40	$0.10	4.00	$9.60	$11.40
10/10	11/12	Aug 14	$0.39	$0.11	3.55	$10.11	$11.39
10/10	10/11	Aug 21	$0.39	$0.11	3.55	$9.61	$10.89
10/11	12/12	Aug 21	$0.39	$0.11	3.55	$10.61	$11.89
10/10	12/12	Sep 4	$0.39	$0.11	3.55	$10.11	$11.89
10/10	11/12	Aug 21	$0.38	$0.12	3.17	$9.62	$11.38
10/11	12/12	Aug 21	$0.38	$0.12	3.17	$10.62	$12.38
10/11	12/12	Aug 28	$0.38	$0.12	3.17	$10.62	$12.38
10/11	12/13	Sep 4	$0.38	$0.12	3.17	$10.62	$12.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Sep 18	$0.08	$0.92	11.50
$11.00	$11.50	$12.00	Aug 14	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Aug 28	$0.05	$0.45	9.00
$11.00	$12.00	$13.00	Sep 18	$0.11	$0.89	8.09
$9.50	$10.00	$10.50	Aug 14	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.50	$11.00	$11.50	Aug 14	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Aug 14	$0.05	$0.45	9.00
$11.00	$12.00	$13.00	Sep 18	$0.11	$0.89	8.09
$9.50	$10.00	$10.50	Aug 14	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.35, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.50	1:2	Sep 11	-$0.42	$0.58
$11.50	$12.00	1:2	Aug 7	-$0.07	$0.43
$12.00	$13.00	1:2	Sep 18	-$0.60	$0.40
$13.00	$13.50	1:2	Aug 14	-$0.11	$0.39
$11.00	$11.50	1:2	Aug 7	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Sep 18	-$0.35	$0.65
$10.50	$10.00	1:2	Aug 14	-$0.06	$0.44
$11.50	$11.00	1:2	Aug 7	-$0.07	$0.43
$10.00	$9.50	1:2	Aug 21	-$0.10	$0.40
$11.00	$10.50	1:2	Aug 14	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 11.07%, avg 5.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Sep 11	$1.26	0.55	1.1%	11.07%	12.13%	15	100
$12.00	Sep 18	$1.22	0.50	5.5%	10.72%	16.17%	542	18.7K
$11.50	Sep 4	$1.15	0.54	1.1%	10.11%	11.16%	2	186
$12.00	Sep 11	$1.06	0.49	5.5%	9.31%	14.76%	--	59
$11.50	Aug 28	$1.00	0.53	1.1%	8.79%	9.84%	152	295
$12.00	Sep 4	$0.96	0.47	5.5%	8.44%	13.88%	20	190
$13.00	Sep 18	$0.90	0.41	14.2%	7.91%	22.14%	370	18.6K
$12.50	Sep 11	$0.89	0.44	9.8%	7.82%	17.66%	1	6
$11.50	Aug 21	$0.83	0.51	1.1%	7.29%	8.35%	418	723
$12.00	Aug 28	$0.81	0.46	5.5%	7.12%	12.57%	81	501

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,913

Total Puts 20,573

Put/Call Ratio 0.48

Net Difference 22,340

Prior's Put/Call Breakdown

Total Calls 52,853

Total Puts 33,889

Put/Call Ratio 0.64

Net Difference 18,964

Prior 7-Day Put/Call Summary

Total Calls 697,884

Total Puts 318,193

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card