Tour v492
MARA
MARA HLDGS INC
$11.37 -3.28%
(8/4 18:16) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 57,139
Calls: 39,407 (69%)
Puts: 17,732 (31%)
Prior (05/08) 238,688
Calls: 197,563 (83%)
Puts: 41,125 (17%)
Current vs Prior -76.06%
Calls: -80.05% (Calls)
Puts: -56.88% (Puts)
Prior 7-Day Total 1,074,225
Calls: 749,148 (70%)
Puts: 325,077 (30%)
Prior 7-Day Average 153,460
Calls: 107,021 (70%)
Puts: 46,439 (30%)
Current vs Prior 7-Day Avg -62.77%
Calls: -63.18%
Puts: -61.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $4.28M
Calls: $2.49M (58%)
Puts: $1.79M (42%)
Prior (05/08) $20.14M
Calls: $17.92M (89%)
Puts: $2.21M (11%)
Current vs Prior -78.72%
Calls: -86.09%
Puts: -19.09%
Prior 7-Day Total $77.64M
Calls: $51.71M (67%)
Puts: $25.93M (33%)
Prior 7-Day Average $11.09M
Calls: $7.39M (67%)
Puts: $3.70M (33%)
Current vs Prior 7-Day Avg -61.37%
Calls: -66.24%
Puts: -51.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.45
Prior (05/08) 0.21
Current vs Prior +116.16%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 1,735,305
Calls: 1,009,035 (58%)
Puts: 726,270 (42%)
Prior (05/08) 2,138,884
Calls: 1,256,634 (59%)
Puts: 882,250 (41%)
Current vs Prior -18.87%
Prior 7-Day Total 11,725,765
Calls: 6,829,775 (58%)
Puts: 4,895,990 (42%)
Prior 7-Day Average 1,675,109
Calls: 975,682 (58%)
Puts: 699,427 (42%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.99% | 15.66%18.82% | 25.77%
Prior 13.29% | 17.63%20.61% | 28.02%
Current vs Prior -17.26% | -11.21%-8.69% | -8.04%
Prior 7-Day Avg 9.32% | 15.77%22.97% | 29.37%
Current vs 7-Day Avg +17.95% | -0.73%-18.06% | -12.26%
Prior 7-Day Eod 13.29% | 17.63%19.74% | 27.57%
Current vs 7-Day Eod -17.26% | -11.21%-4.68% | -6.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.03% | 6.17%
Calls: 8.70% | 6.32%
Puts: 5.36% | 6.02%
Prior 4.48% | 6.26%
Calls: 3.90% | 4.90%
Puts: 5.06% | 7.62%
Current vs Prior +56.92% | -1.44%
Prior 7-Day Avg 8.03% | 6.55%
Calls: 6.12% | 7.11%
Puts: 9.94% | 6.00%
Current vs 7-Day Avg -12.42% | -5.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (39,407 calls vs 17,732 puts). P/C ratio rising 116% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 5.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.920.94$0.932.2%2620.4118.6K
$13.00Aug 210.410.42$0.422.4%6740.3015.0K
$11.50Aug 140.690.71$0.702.9%2230.511.9K
$10.00Aug 211.711.77$1.743.4%2050.77719
$10.50Aug 211.391.44$1.423.5%370.6956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 182.482.52$2.501.6%70.593.2K
$13.00Sep 42.272.32$2.302.2%--0.6311
$12.50Aug 211.641.68$1.662.4%50.631.5K
$12.00Sep 181.811.86$1.842.7%2130.507.4K
$12.00Aug 211.301.34$1.323.0%3180.564.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.050.06$0.0616.7%9880.098.1K
$13.00Aug 70.080.09$0.0911.1%3.2K0.1444.9K
$12.50Aug 70.140.15$0.156.7%3.0K0.2126.0K
$13.50Aug 140.190.21$0.2010.0%3510.191.8K
$12.00Aug 70.250.26$0.263.8%7.7K0.3341.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.060.07$0.0714.3%6250.119.1K
$9.50Aug 140.120.13$0.137.7%2240.126.8K
$10.50Aug 70.150.16$0.166.3%2.1K0.2131.6K
$10.00Aug 140.210.23$0.229.1%1320.201.7K
$9.50Aug 210.220.24$0.238.7%390.17775

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.822.45$2.1429.4%30.9565
$10.00Aug 71.401.49$1.446.3%840.89564
$9.50Aug 141.952.06$2.015.5%520.8851
$9.50Aug 212.072.24$2.167.9%50.83109
$10.00Aug 141.561.62$1.593.8%1240.81272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 72.122.29$2.217.7%1230.90389
$13.00Aug 71.611.79$1.7010.6%980.864.7K
$13.50Aug 142.222.39$2.317.4%660.80111
$12.50Aug 71.261.30$1.283.1%9310.7928.9K
$13.50Aug 212.272.52$2.4010.4%30.75117

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 42.0K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.250.26$0.263.8%7.7K0.3341.4K
$11.50Aug 70.420.44$0.434.7%3.9K0.4820.0K
$13.00Aug 70.080.09$0.0911.1%3.2K0.1444.9K
$12.50Aug 70.140.15$0.156.7%3.0K0.2126.0K
$10.00Sep 41.952.11$2.037.9%2.0K0.731.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.310.32$0.323.1%2.3K0.366.3K
$10.50Aug 70.150.16$0.166.3%2.1K0.2131.6K
$12.00Aug 70.880.91$0.903.3%1.8K0.671.8K
$11.50Aug 70.550.58$0.565.4%1.4K0.527.8K
$12.50Aug 71.261.30$1.283.1%9310.7928.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 53.9%, max 65.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Sep 4162.2%98.0%65.5%1.2K8.2K
$13.00Aug 7Sep 18153.1%96.5%58.6%3.4K63.5K
$12.50Aug 7Sep 11147.7%94.8%55.7%3.0K26.0K
$9.50Aug 7Sep 11145.7%95.1%53.2%465
$10.00Aug 7Sep 18141.7%93.0%52.3%977.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Aug 28162.2%100.5%61.5%123417
$13.00Aug 7Sep 18153.1%96.5%58.6%1058.0K
$12.50Aug 7Sep 11147.7%94.8%55.7%93629.0K
$9.50Aug 7Sep 11145.7%95.1%53.2%1932.5K
$10.00Aug 7Sep 18141.7%93.0%52.3%69036.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 4.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 28$0.10$0.40$0.104.00$13.10
$12.00$12.50Aug 7$0.11$0.39$0.113.55$12.11
$12.50$13.00Aug 14$0.11$0.39$0.113.55$12.61
$12.50$13.00Aug 21$0.12$0.38$0.123.17$12.62
$12.00$12.50Aug 14$0.13$0.37$0.132.85$12.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 21$0.12$0.38$0.123.17$9.88
$10.50$10.00Aug 14$0.14$0.36$0.142.57$10.36
$10.00$9.50Aug 28$0.14$0.36$0.142.57$9.86
$10.00$9.50Sep 4$0.16$0.34$0.162.13$9.84
$11.00$10.50Aug 7$0.16$0.34$0.162.12$10.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 3.55, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.34$0.34$0.162.13$10.84
$10.00$10.50Aug 14$0.34$0.34$0.162.13$10.34
$10.00$10.50Aug 21$0.32$0.32$0.181.78$10.32
$10.00$10.50Aug 28$0.31$0.31$0.191.63$10.31
$10.50$11.00Aug 14$0.30$0.30$0.201.50$10.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Aug 28$0.39$0.39$0.113.55$13.11
$12.50$12.00Aug 7$0.38$0.38$0.123.17$12.12
$13.00$12.50Aug 14$0.38$0.38$0.123.17$12.62
$13.00$12.50Aug 21$0.38$0.38$0.123.17$12.62
$12.50$12.00Aug 14$0.37$0.37$0.132.85$12.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.20, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 7Aug 14$0.14162.2%113.9%
$10.00Aug 7Aug 14$0.15141.7%104.5%
$13.00Aug 7Aug 14$0.18153.1%110.2%
$10.50Aug 7Aug 14$0.22141.0%103.4%
$12.50Aug 7Aug 14$0.23147.7%109.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.10145.7%105.9%
$13.50Aug 7Aug 14$0.10162.2%113.9%
$10.00Aug 7Aug 14$0.15141.7%104.5%
$13.00Aug 7Aug 14$0.19153.1%110.2%
$10.50Aug 7Aug 14$0.20141.0%103.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 8.71% of stock, avg 20.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.43$0.56$0.99$10.51$12.498.71%
$11.00Aug 7$0.69$0.32$1.01$9.99$12.018.88%
$12.00Aug 7$0.26$0.90$1.16$10.84$13.1610.20%
$10.50Aug 7$1.03$0.16$1.19$9.31$11.6910.47%
$12.50Aug 7$0.15$1.28$1.43$11.07$13.9312.58%
$10.00Aug 7$1.44$0.07$1.51$8.49$11.5113.28%
$11.00Aug 14$0.95$0.57$1.52$9.48$12.5213.37%
$11.50Aug 14$0.70$0.83$1.53$9.97$13.0313.46%
$10.50Aug 14$1.25$0.36$1.61$8.89$12.1114.16%
$12.00Aug 14$0.51$1.14$1.65$10.35$13.6514.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.14% of stock, avg 10.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Aug 7$0.06$0.07$0.13$9.87$13.63
$13.00$10.00Aug 7$0.09$0.07$0.16$9.84$13.16
$12.50$10.00Aug 7$0.15$0.07$0.22$9.78$12.72
$13.50$10.50Aug 7$0.06$0.16$0.22$10.28$13.72
$13.00$10.50Aug 7$0.09$0.16$0.25$10.25$13.25
$12.50$10.50Aug 7$0.15$0.16$0.31$10.19$12.81
$12.00$10.00Aug 7$0.26$0.07$0.33$9.67$12.33
$13.50$9.50Aug 14$0.20$0.13$0.33$9.17$13.83
$13.50$11.00Aug 7$0.06$0.32$0.38$10.62$13.88
$13.00$9.50Aug 14$0.27$0.13$0.40$9.10$13.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 14$0.40$0.104.00$10.60$11.90
10/1011/12Sep 11$0.40$0.104.00$9.60$11.40
10/1011/12Aug 14$0.39$0.113.55$10.11$11.39
11/1212/12Aug 14$0.39$0.113.55$11.11$12.39
10/1012/12Aug 21$0.39$0.113.55$10.11$11.89
10/1112/12Aug 28$0.39$0.113.55$10.61$12.39
10/1011/12Sep 4$0.39$0.113.55$9.61$11.39
10/1112/13Sep 4$0.39$0.113.55$10.61$12.89
11/1213/14Sep 4$0.39$0.113.55$11.11$13.39
10/1012/12Sep 11$0.39$0.113.55$10.11$11.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 14$0.05$0.459.00
$11.00$12.00$13.00Sep 18$0.10$0.909.00
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$11.00$11.50$12.00Aug 14$0.06$0.447.33
$11.50$12.00$12.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Sep 18$0.08$0.9211.50
$10.50$11.00$11.50Aug 14$0.05$0.459.00
$11.00$11.50$12.00Aug 14$0.05$0.459.00
$10.50$11.00$11.50Aug 21$0.05$0.459.00
$11.00$11.50$12.00Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.34, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Aug 7-$0.09$0.41
$12.00$13.001:2Sep 18-$0.61$0.39
$13.00$13.501:2Aug 14-$0.13$0.37
$12.50$13.001:2Aug 14-$0.16$0.34
$11.00$11.501:2Aug 7-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.34$0.66
$11.50$11.001:2Aug 7-$0.08$0.42
$10.50$10.001:2Aug 14-$0.08$0.42
$10.00$9.501:2Aug 21-$0.11$0.39
$11.00$10.501:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 11.35%, avg 5.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 11$1.290.561.1%11.35%12.49%--100
$12.00Sep 18$1.230.505.5%10.82%16.36%51218.7K
$11.50Sep 4$1.180.541.1%10.38%11.52%2186
$12.00Sep 11$1.090.505.5%9.59%15.13%--59
$11.50Aug 28$1.040.531.1%9.15%10.29%150295
$12.00Sep 4$0.980.485.5%8.62%14.16%19190
$13.00Sep 18$0.920.4114.3%8.09%22.43%26218.6K
$12.50Sep 11$0.910.459.9%8.00%17.94%16
$11.50Aug 21$0.870.521.1%7.65%8.80%416723
$12.00Aug 28$0.840.465.5%7.39%12.93%81501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,407
Total Puts 17,732
Put/Call Ratio 0.45
Net Difference 21,675

Prior's Put/Call Breakdown

Total Calls 197,563
Total Puts 41,125
Put/Call Ratio 0.21
Net Difference 156,438

Prior 7-Day Put/Call Summary

Total Calls 749,148
Total Puts 325,077
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All