Tour v490
MARA
MARA HLDGS INC
$11.75 +0.00%
$11.77 (+0.17%)🌙
as of 08/04 06:16 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:16pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/4 18:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 103,004
Calls: 62,356 (61%)
Puts: 40,648 (39%)
Prior (08/03) 109,126
Calls: 83,332 (76%)
Puts: 25,794 (24%)
Current vs Prior -5.61%
Calls: -25.17% (Calls)
Puts: +57.59% (Puts)
Prior 7-Day Total 1,386,764
Calls: 1,040,133 (75%)
Puts: 346,631 (25%)
Prior 7-Day Average 198,109
Calls: 148,590 (75%)
Puts: 49,518 (25%)
Current vs Prior 7-Day Avg -48.01%
Calls: -58.03%
Puts: -17.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.89M
Calls: $4.00M (58%)
Puts: $2.89M (42%)
Prior (08/03) $8.27M
Calls: $6.11M (74%)
Puts: $2.16M (26%)
Current vs Prior -16.63%
Calls: -34.51%
Puts: +33.91%
Prior 7-Day Total $81.17M
Calls: $52.60M (65%)
Puts: $28.57M (35%)
Prior 7-Day Average $11.60M
Calls: $7.51M (65%)
Puts: $4.08M (35%)
Current vs Prior 7-Day Avg -40.55%
Calls: -46.76%
Puts: -29.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.65
Prior (08/03) 0.31
Current vs Prior +110.60%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +76.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,232,395
Calls: 767,342 (62%)
Puts: 465,053 (38%)
Prior (08/03) 1,650,406
Calls: 952,970 (58%)
Puts: 697,436 (42%)
Current vs Prior -25.33%
Prior 7-Day Total 10,253,595
Calls: 6,319,825 (62%)
Puts: 3,933,770 (38%)
Prior 7-Day Average 1,464,799
Calls: 902,832 (62%)
Puts: 561,967 (38%)
Current vs Prior 7-Day Avg -15.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.17% | 16.60%19.74% | 27.57%
Prior 13.45% | 17.70%20.43% | 28.09%
Current vs Prior -9.49% | -6.25%-3.33% | -1.82%
Prior 7-Day Avg 11.46% | 17.17%22.50% | 28.79%
Current vs 7-Day Avg +6.22% | -3.36%-12.26% | -4.21%
Prior 7-Day Eod 13.45% | 17.70%20.43% | 28.09%
Current vs 7-Day Eod -9.49% | -6.25%-3.33% | -1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.92% | 7.77%
Calls: 2.70% | 6.06%
Puts: 7.14% | 9.47%
Prior 4.48% | 6.26%
Calls: 3.90% | 4.90%
Puts: 5.06% | 7.62%
Current vs Prior +9.82% | +24.12%
Prior 7-Day Avg 7.70% | 7.16%
Calls: 6.37% | 8.06%
Puts: 9.04% | 6.26%
Current vs 7-Day Avg -36.14% | +8.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 111% - increased hedging/bearish positioning. Call-heavy open interest (767,342 calls vs 465,053 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.8%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.700.72$0.712.8%2.8K0.6020.3K
$12.00Sep 181.501.56$1.533.9%4460.5518.5K
$12.00Aug 140.730.76$0.754.0%3930.491.5K
$12.00Aug 70.470.49$0.484.2%5.9K0.4640.6K
$11.50Aug 211.151.20$1.174.3%1160.58680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 141.251.30$1.273.9%200.59468
$12.00Aug 211.131.18$1.154.3%2700.494.0K
$11.00Aug 210.640.67$0.664.5%3.3K0.343.5K
$12.00Sep 181.661.75$1.715.3%1280.457.3K
$11.00Sep 181.131.20$1.176.0%2000.369.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.070.08$0.0812.5%3.9K0.1110.9K
$13.50Aug 70.110.13$0.1216.7%1.9K0.167.6K
$13.00Aug 70.180.20$0.1910.5%8.3K0.2339.4K
$14.00Aug 140.210.23$0.229.1%5070.202.8K
$12.50Aug 70.300.33$0.329.4%7.3K0.3421.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.060.07$0.0714.3%1.5K0.098.9K
$10.50Aug 70.120.14$0.1315.4%1.6K0.1631.2K
$9.50Aug 210.200.23$0.2213.6%1040.14726
$11.00Aug 70.250.27$0.267.7%3.6K0.275.3K
$10.00Aug 210.300.35$0.3215.6%8.6K0.204.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 72.102.50$2.3017.4%380.9566
$10.00Aug 71.552.14$1.8531.9%710.91565
$9.50Aug 141.512.62$2.0753.6%20.87--
$9.50Aug 212.132.72$2.4224.4%50.86109
$10.50Aug 71.321.50$1.4112.8%4610.843.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 72.022.92$2.4736.4%430.88132
$13.50Aug 71.732.09$1.9118.8%230.84404
$14.00Aug 142.302.99$2.6526.0%80.80187
$13.00Aug 71.371.49$1.438.4%1770.774.7K
$13.50Aug 141.862.20$2.0316.7%1040.7489

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 74.2K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.180.20$0.1910.5%8.3K0.2339.4K
$12.50Aug 70.300.33$0.329.4%7.3K0.3421.5K
$12.00Aug 70.470.49$0.484.2%5.9K0.4640.6K
$14.00Aug 70.070.08$0.0812.5%3.9K0.1110.9K
$13.00Aug 210.570.60$0.595.1%3.1K0.3712.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.35$0.3215.6%8.6K0.204.9K
$11.00Aug 70.250.27$0.267.7%3.6K0.275.3K
$11.00Aug 210.640.67$0.664.5%3.3K0.343.5K
$11.50Aug 70.430.47$0.458.9%2.3K0.417.4K
$10.50Aug 70.120.14$0.1315.4%1.6K0.1631.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 47.0%, max 62.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Sep 11142.7%88.1%62.1%7.3K21.5K
$13.50Aug 7Sep 4145.4%94.3%54.2%1.9K7.6K
$14.00Aug 7Sep 18148.8%98.3%51.3%4.3K22.9K
$11.50Aug 7Sep 11137.3%91.0%50.9%2.8K20.4K
$9.50Aug 7Aug 21151.3%103.9%45.7%43175
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Sep 11142.7%88.1%62.1%11228.9K
$14.00Aug 7Sep 18148.8%98.3%51.3%493.7K
$11.50Aug 7Sep 11137.3%91.0%50.9%2.4K7.4K
$9.50Aug 7Sep 11151.3%101.7%48.8%1762.4K
$10.50Aug 7Sep 11136.7%92.6%47.6%1.6K31.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$14.00Sep 11$0.32$1.18$0.323.69$12.82
$13.00$13.50Aug 14$0.11$0.39$0.113.55$13.11
$13.00$13.50Aug 21$0.11$0.39$0.113.55$13.11
$13.50$14.00Aug 21$0.12$0.38$0.123.17$13.62
$13.50$14.00Aug 28$0.12$0.38$0.123.17$13.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 21$0.10$0.40$0.104.00$9.90
$10.50$10.00Sep 11$0.11$0.39$0.113.55$10.39
$10.50$10.00Aug 14$0.12$0.38$0.123.17$10.38
$10.00$9.50Aug 28$0.12$0.38$0.123.17$9.88
$11.00$10.50Aug 7$0.13$0.37$0.132.85$10.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.40$0.40$0.104.00$10.90
$10.00$10.50Aug 14$0.37$0.37$0.132.85$10.37
$10.00$11.00Sep 4$0.71$0.71$0.292.45$10.71
$12.00$12.50Sep 11$0.33$0.33$0.171.94$12.33
$10.50$11.00Aug 14$0.32$0.32$0.181.78$10.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Aug 21$0.39$0.39$0.113.55$13.61
$13.00$12.50Aug 7$0.38$0.38$0.123.17$12.62
$13.00$12.50Aug 14$0.38$0.38$0.123.17$12.62
$13.50$13.00Aug 14$0.38$0.38$0.123.17$13.12
$13.50$13.00Aug 21$0.37$0.37$0.132.85$13.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.20, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.09141.4%110.7%
$14.00Aug 7Aug 14$0.14148.8%112.9%
$10.50Aug 7Aug 14$0.16136.7%109.3%
$13.50Aug 7Aug 14$0.19145.4%113.4%
$13.00Aug 7Aug 14$0.23141.8%112.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.11151.3%118.5%
$13.50Aug 7Aug 14$0.12145.4%113.4%
$10.00Aug 7Aug 14$0.14141.4%110.7%
$14.00Aug 7Aug 14$0.18148.8%112.9%
$10.50Aug 7Aug 14$0.20136.7%109.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 9.87% of stock, avg 20.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.71$0.45$1.16$10.34$12.669.87%
$12.00Aug 7$0.48$0.72$1.20$10.80$13.2010.21%
$11.00Aug 7$1.01$0.26$1.27$9.73$12.2710.81%
$12.50Aug 7$0.32$1.05$1.37$11.13$13.8711.66%
$10.50Aug 7$1.41$0.13$1.54$8.96$12.0413.11%
$13.00Aug 7$0.19$1.43$1.62$11.38$14.6213.79%
$11.50Aug 14$0.97$0.71$1.68$9.82$13.1814.30%
$12.00Aug 14$0.75$0.98$1.73$10.27$13.7314.72%
$11.00Aug 14$1.25$0.50$1.75$9.25$12.7514.89%
$12.50Aug 14$0.57$1.27$1.84$10.66$14.3415.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.28% of stock, avg 10.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Aug 7$0.08$0.07$0.15$9.85$14.15
$13.50$10.00Aug 7$0.12$0.07$0.19$9.81$13.69
$14.00$10.50Aug 7$0.08$0.13$0.21$10.29$14.21
$13.50$10.50Aug 7$0.12$0.13$0.25$10.25$13.75
$13.00$10.00Aug 7$0.19$0.07$0.26$9.74$13.26
$13.00$10.50Aug 7$0.19$0.13$0.32$10.18$13.32
$14.00$11.00Aug 7$0.08$0.26$0.34$10.66$14.34
$14.00$9.50Aug 14$0.22$0.15$0.37$9.13$14.37
$13.50$11.00Aug 7$0.12$0.26$0.38$10.62$13.88
$12.50$10.00Aug 7$0.32$0.07$0.39$9.61$12.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 4.88, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Sep 18$0.83$0.174.88$11.17$13.83
12/1212/13Aug 7$0.40$0.104.00$11.60$12.90
10/1112/12Aug 14$0.39$0.113.55$10.61$11.89
11/1212/12Aug 14$0.39$0.113.55$11.11$12.39
10/1012/12Aug 21$0.39$0.113.55$10.11$11.89
10/1112/12Aug 21$0.39$0.113.55$10.61$11.89
10/1012/13Aug 28$0.39$0.113.55$10.11$12.89
11/1212/12Sep 4$0.39$0.113.55$11.11$12.39
10/1112/13Sep 18$0.78$0.223.55$10.22$12.78
12/1213/14Aug 14$0.38$0.123.17$11.62$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Sep 18$0.08$0.9211.50
$12.00$13.00$14.00Sep 18$0.08$0.9211.50
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$11.00$11.50$12.00Aug 14$0.06$0.447.33
$11.00$11.50$12.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.09$0.9110.11
$11.00$12.00$13.00Sep 18$0.11$0.898.09
$10.50$11.00$11.50Aug 7$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.45, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Sep 11-$0.45$1.05
$12.50$13.001:2Aug 7-$0.06$0.44
$13.00$14.001:2Sep 18-$0.58$0.42
$13.50$14.001:2Aug 14-$0.13$0.37
$12.00$12.501:2Aug 7-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Sep 4-$0.71$0.79
$11.00$10.001:2Sep 18-$0.35$0.65
$11.50$11.001:2Aug 7-$0.07$0.43
$10.00$9.501:2Aug 14-$0.09$0.41
$10.50$10.001:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 12.77%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$1.500.552.1%12.77%14.89%44618.5K
$12.00Sep 11$1.240.552.1%10.55%12.68%547
$13.00Sep 18$1.130.4610.6%9.62%20.26%1.2K18.0K
$12.00Sep 4$1.100.532.1%9.36%11.49%22189
$12.00Aug 28$1.070.522.1%9.11%11.23%230420
$12.00Aug 21$0.920.512.1%7.83%9.96%2.1K9.6K
$12.50Aug 28$0.860.466.4%7.32%13.70%11444
$12.50Sep 11$0.860.496.4%7.32%13.70%16
$14.00Sep 18$0.830.3719.1%7.06%26.21%42812.0K
$12.50Sep 4$0.770.476.4%6.55%12.94%1194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,356
Total Puts 40,648
Put/Call Ratio 0.65
Net Difference 21,708

Prior's Put/Call Breakdown

Total Calls 83,332
Total Puts 25,794
Put/Call Ratio 0.31
Net Difference 57,538

Prior 7-Day Put/Call Summary

Total Calls 1,040,133
Total Puts 346,631
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All