Tour v490
MARA
MARA HLDGS INC
$11.81 +0.48%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:16)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 86,742
Calls: 52,853 (61%)
Puts: 33,889 (39%)
Prior (08/03) 101,218
Calls: 77,190 (76%)
Puts: 24,028 (24%)
Current vs Prior -14.30%
Calls: -31.53% (Calls)
Puts: +41.04% (Puts)
Prior 7-Day Total 1,128,596
Calls: 786,451 (70%)
Puts: 342,145 (30%)
Prior 7-Day Average 161,228
Calls: 112,350 (70%)
Puts: 48,877 (30%)
Current vs Prior 7-Day Avg -46.20%
Calls: -52.96%
Puts: -30.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $6.24M
Calls: $3.65M (58%)
Puts: $2.59M (42%)
Prior (08/03) $7.63M
Calls: $5.79M (76%)
Puts: $1.85M (24%)
Current vs Prior -18.28%
Calls: -36.98%
Puts: +40.27%
Prior 7-Day Total $79.77M
Calls: $52.81M (66%)
Puts: $26.96M (34%)
Prior 7-Day Average $11.40M
Calls: $7.54M (66%)
Puts: $3.85M (34%)
Current vs Prior 7-Day Avg -45.26%
Calls: -51.67%
Puts: -32.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.64
Prior (08/03) 0.31
Current vs Prior +105.98%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +46.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 1,694,754
Calls: 988,660 (58%)
Puts: 706,094 (42%)
Prior (08/03) 1,650,406
Calls: 952,970 (58%)
Puts: 697,436 (42%)
Current vs Prior +2.69%
Prior 7-Day Total 11,664,986
Calls: 6,805,590 (58%)
Puts: 4,859,396 (42%)
Prior 7-Day Average 1,666,426
Calls: 972,227 (58%)
Puts: 694,199 (42%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.19% | 16.43%19.73% | 27.43%
Prior 4.87% | 14.77%21.81% | 29.54%
Current vs Prior +150.61% | +11.22%-9.53% | -7.13%
Prior 7-Day Avg 8.84% | 15.44%23.60% | 29.68%
Current vs 7-Day Avg +37.92% | +6.38%-16.40% | -7.57%
Prior 7-Day Eod 4.87% | 14.77%20.43% | 28.09%
Current vs 7-Day Eod +150.61% | +11.22%-3.41% | -2.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.92% | 7.77%
Calls: 2.70% | 6.06%
Puts: 7.14% | 9.47%
Prior 14.29% | 5.34%
Calls: 14.29% | 5.63%
Puts: 14.29% | 5.05%
Current vs Prior -65.57% | +45.51%
Prior 7-Day Avg 7.97% | 6.57%
Calls: 6.07% | 7.21%
Puts: 9.87% | 5.93%
Current vs 7-Day Avg -38.28% | +18.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 6.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.181.21$1.192.5%1110.59680
$11.50Aug 70.730.75$0.742.7%2.6K0.6120.3K
$12.00Aug 210.940.97$0.963.1%1.6K0.519.6K
$13.00Aug 210.590.61$0.603.3%3.1K0.3712.5K
$12.00Aug 281.101.15$1.134.4%1860.53420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.121.15$1.142.6%2250.494.0K
$11.00Aug 210.630.65$0.643.1%3.3K0.333.5K
$11.00Aug 140.460.48$0.474.3%3030.31871
$11.50Aug 70.420.44$0.434.7%2.2K0.397.4K
$13.00Aug 71.371.44$1.415.0%1360.764.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.110.12$0.128.3%1.7K0.167.6K
$13.00Aug 70.190.20$0.205.0%6.8K0.2439.4K
$14.00Aug 140.210.24$0.2213.6%4760.202.8K
$13.50Aug 140.280.33$0.3116.1%2830.261.7K
$12.50Aug 70.310.33$0.326.3%3.3K0.3421.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.060.07$0.0714.3%1.3K0.098.9K
$10.50Aug 70.120.14$0.1315.4%1.5K0.1631.2K
$9.50Aug 140.120.13$0.137.7%760.116.8K
$9.50Aug 210.200.23$0.2213.6%1040.14726
$11.00Aug 70.240.26$0.258.0%3.4K0.275.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 72.102.48$2.2916.6%380.9666
$10.00Aug 71.681.96$1.8215.4%690.91565
$9.50Aug 142.222.65$2.4417.6%10.9049
$9.50Aug 212.332.72$2.5315.4%50.85109
$10.00Aug 141.872.15$2.0113.9%2150.84253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 72.112.47$2.2915.7%430.89132
$13.50Aug 71.721.89$1.819.4%210.84404
$14.00Aug 142.302.58$2.4411.5%80.80187
$13.00Aug 71.371.44$1.415.0%1360.764.7K
$13.50Aug 141.882.13$2.0112.4%1030.7489

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 64.9K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.190.20$0.205.0%6.8K0.2439.4K
$12.00Aug 70.480.51$0.506.0%5.2K0.4740.6K
$14.00Aug 70.060.08$0.0728.6%3.7K0.1010.9K
$12.50Aug 70.310.33$0.326.3%3.3K0.3421.5K
$13.00Aug 210.590.61$0.603.3%3.1K0.3712.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.33$0.329.4%8.6K0.204.9K
$11.00Aug 70.240.26$0.258.0%3.4K0.275.3K
$11.00Aug 210.630.65$0.643.1%3.3K0.333.5K
$11.50Aug 70.420.44$0.434.7%2.2K0.397.4K
$10.50Aug 70.120.14$0.1315.4%1.5K0.1631.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 40.5%, max 47.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 18140.7%97.9%43.7%3.8K22.9K
$10.00Aug 7Sep 18140.4%98.1%43.1%987.1K
$9.50Aug 7Aug 28145.1%102.2%42.0%38101
$11.50Aug 7Sep 11133.4%94.3%41.5%2.6K20.4K
$12.50Aug 7Sep 11137.5%97.8%40.6%3.3K21.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 11145.1%98.3%47.6%1642.4K
$14.00Aug 7Sep 18140.7%97.9%43.7%483.7K
$10.00Aug 7Sep 18140.4%98.1%43.1%2.4K35.7K
$11.50Aug 7Sep 11133.4%94.3%41.5%2.2K7.4K
$10.50Aug 7Sep 11136.2%96.5%41.1%1.6K31.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Aug 28$0.11$0.39$0.113.55$13.61
$12.50$13.00Aug 7$0.12$0.38$0.123.17$12.62
$13.00$13.50Aug 14$0.12$0.38$0.123.17$13.12
$13.00$13.50Aug 21$0.12$0.38$0.123.17$13.12
$13.00$13.50Sep 4$0.12$0.38$0.123.17$13.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 21$0.10$0.40$0.104.00$9.90
$11.00$10.50Aug 7$0.12$0.38$0.123.17$10.88
$10.50$10.00Aug 14$0.12$0.38$0.123.17$10.38
$10.00$9.50Aug 28$0.13$0.37$0.132.85$9.87
$10.00$9.50Sep 11$0.13$0.37$0.132.85$9.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.40$0.40$0.104.00$9.90
$10.00$10.50Aug 28$0.38$0.38$0.123.17$10.38
$10.00$10.50Aug 21$0.37$0.37$0.132.85$10.37
$9.50$10.00Aug 28$0.36$0.36$0.142.57$9.86
$11.00$11.50Aug 7$0.34$0.34$0.162.13$11.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Aug 7$0.39$0.39$0.113.55$12.61
$14.00$13.00Sep 18$0.73$0.73$0.272.70$13.27
$13.00$12.50Sep 4$0.36$0.36$0.142.57$12.64
$14.00$13.00Sep 4$0.72$0.72$0.282.57$13.28
$13.00$12.50Aug 14$0.35$0.35$0.152.33$12.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.20, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.15145.1%115.1%
$14.00Aug 7Aug 14$0.15140.7%109.9%
$10.50Aug 7Aug 14$0.17136.2%112.1%
$10.00Aug 7Aug 14$0.19140.4%112.0%
$13.50Aug 7Aug 14$0.19137.7%108.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.10145.1%115.1%
$10.00Aug 7Aug 14$0.13140.4%112.0%
$14.00Aug 7Aug 14$0.15140.7%109.9%
$10.50Aug 7Aug 14$0.19136.2%112.1%
$13.00Aug 7Aug 14$0.19137.4%108.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 9.91% of stock, avg 20.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.74$0.43$1.17$10.33$12.679.91%
$12.00Aug 7$0.50$0.70$1.20$10.80$13.2010.16%
$11.00Aug 7$1.08$0.25$1.33$9.67$12.3311.26%
$12.50Aug 7$0.32$1.02$1.34$11.16$13.8411.35%
$10.50Aug 7$1.42$0.13$1.55$8.95$12.0513.12%
$13.00Aug 7$0.20$1.41$1.61$11.39$14.6113.63%
$11.50Aug 14$0.99$0.70$1.69$9.81$13.1914.31%
$12.00Aug 14$0.79$0.95$1.74$10.26$13.7414.73%
$11.00Aug 14$1.29$0.47$1.76$9.24$12.7614.90%
$12.50Aug 14$0.58$1.25$1.83$10.67$14.3315.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.19% of stock, avg 11.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Aug 7$0.07$0.07$0.14$9.86$14.14
$13.50$10.00Aug 7$0.12$0.07$0.19$9.81$13.69
$14.00$10.50Aug 7$0.07$0.13$0.20$10.30$14.20
$13.50$10.50Aug 7$0.12$0.13$0.25$10.25$13.75
$13.00$10.00Aug 7$0.20$0.07$0.27$9.73$13.27
$14.00$11.00Aug 7$0.07$0.25$0.32$10.68$14.32
$13.00$10.50Aug 7$0.20$0.13$0.33$10.17$13.33
$13.50$11.00Aug 7$0.12$0.25$0.37$10.63$13.87
$12.50$10.00Aug 7$0.32$0.07$0.39$9.61$12.89
$14.00$10.00Aug 14$0.22$0.20$0.42$9.58$14.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 5.25, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Sep 18$0.84$0.165.25$11.16$13.84
12/1212/13Aug 14$0.40$0.104.00$11.60$12.90
12/1212/13Aug 7$0.39$0.113.55$11.61$12.89
10/1112/13Aug 28$0.39$0.113.55$10.61$12.89
10/1012/12Sep 4$0.39$0.113.55$10.11$12.39
11/1214/14Sep 4$0.39$0.113.55$11.11$13.89
11/1212/13Aug 14$0.38$0.123.17$11.12$12.88
10/1012/12Aug 21$0.38$0.123.17$10.12$11.88
12/1213/14Aug 21$0.38$0.123.17$11.62$13.38
10/1011/12Sep 4$0.38$0.123.17$9.62$11.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.05$0.9519.00
$11.50$12.00$12.50Aug 21$0.05$0.459.00
$13.00$13.50$14.00Aug 28$0.05$0.459.00
$12.50$13.00$13.50Sep 4$0.05$0.459.00
$11.00$12.00$13.00Sep 18$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.08$0.9211.50
$11.50$12.00$12.50Aug 7$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.05$0.459.00
$11.50$12.00$12.50Aug 28$0.05$0.459.00
$10.00$10.50$11.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.24, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Sep 11-$0.24$1.26
$13.00$14.001:2Sep 18-$0.57$0.43
$12.50$13.001:2Aug 7-$0.08$0.42
$13.50$14.001:2Aug 14-$0.13$0.37
$12.00$12.501:2Aug 7-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.36$0.64
$10.00$9.501:2Aug 14-$0.06$0.44
$11.50$11.001:2Aug 7-$0.07$0.43
$10.50$10.001:2Aug 14-$0.08$0.42
$10.00$9.501:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 12.79%, avg 5.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$1.510.551.6%12.79%14.39%43018.5K
$12.00Sep 11$1.290.541.6%10.92%12.53%337
$12.00Sep 4$1.200.531.6%10.16%11.77%21189
$13.00Sep 18$1.140.4610.1%9.65%19.73%1.1K18.0K
$12.00Aug 28$1.100.531.6%9.31%10.92%186420
$12.50Sep 11$1.090.485.8%9.23%15.07%16
$12.50Sep 4$1.000.475.8%8.47%14.31%1194
$12.00Aug 21$0.940.511.6%7.96%9.57%1.6K9.6K
$12.50Aug 28$0.900.475.8%7.62%13.46%7444
$14.00Sep 18$0.850.3718.5%7.20%25.74%4912.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,853
Total Puts 33,889
Put/Call Ratio 0.64
Net Difference 18,964

Prior's Put/Call Breakdown

Total Calls 77,190
Total Puts 24,028
Put/Call Ratio 0.31
Net Difference 53,162

Prior 7-Day Put/Call Summary

Total Calls 786,451
Total Puts 342,145
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All