Tour v487
MARA
MARA HLDGS INC
$11.75 +3.80%
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 109,126
Calls: 83,332 (76%)
Puts: 25,794 (24%)
Prior (07/31) 210,219
Calls: 145,506 (69%)
Puts: 64,713 (31%)
Current vs Prior -48.09%
Calls: -42.73% (Calls)
Puts: -60.14% (Puts)
Prior 7-Day Total 1,506,972
Calls: 1,106,596 (73%)
Puts: 400,376 (27%)
Prior 7-Day Average 215,281
Calls: 158,085 (73%)
Puts: 57,196 (27%)
Current vs Prior 7-Day Avg -49.31%
Calls: -47.29%
Puts: -54.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $8.27M
Calls: $6.11M (74%)
Puts: $2.16M (26%)
Prior (07/31) $11.94M
Calls: $6.54M (55%)
Puts: $5.40M (45%)
Current vs Prior -30.76%
Calls: -6.56%
Puts: -60.03%
Prior 7-Day Total $87.41M
Calls: $55.23M (63%)
Puts: $32.18M (37%)
Prior 7-Day Average $12.49M
Calls: $7.89M (63%)
Puts: $4.60M (37%)
Current vs Prior 7-Day Avg -33.79%
Calls: -22.58%
Puts: -53.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.31
Prior (07/31) 0.44
Current vs Prior -30.40%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -22.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,650,406
Calls: 952,970 (58%)
Puts: 697,436 (42%)
Prior (07/31) 1,812,692
Calls: 1,077,477 (59%)
Puts: 735,215 (41%)
Current vs Prior -8.95%
Prior 7-Day Total 10,301,078
Calls: 6,371,832 (62%)
Puts: 3,929,246 (38%)
Prior 7-Day Average 1,471,582
Calls: 910,261 (62%)
Puts: 561,320 (38%)
Current vs Prior 7-Day Avg +12.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.45% | 17.70%20.43% | 28.09%
Prior 14.75% | 19.08%22.53% | 28.62%
Current vs Prior -8.85% | -7.23%-9.33% | -1.88%
Prior 7-Day Avg 10.51% | 16.61%23.10% | 29.17%
Current vs 7-Day Avg +27.94% | +6.56%-11.58% | -3.72%
Prior 7-Day Eod 14.75% | 19.08%22.53% | 28.62%
Current vs 7-Day Eod -8.85% | -7.23%-9.33% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.48% | 6.26%
Calls: 3.90% | 4.90%
Puts: 5.06% | 7.62%
Prior 14.29% | 5.34%
Calls: 14.29% | 5.63%
Puts: 14.29% | 5.05%
Current vs Prior -68.65% | +17.23%
Prior 7-Day Avg 8.35% | 6.82%
Calls: 6.52% | 7.96%
Puts: 10.18% | 5.68%
Current vs 7-Day Avg -46.33% | -8.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($6.11M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (83,332 calls vs 25,794 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.770.79$0.782.6%3290.441.2K
$12.00Aug 281.121.16$1.143.5%900.52387
$12.00Aug 70.540.56$0.553.6%6.8K0.4737.9K
$12.00Aug 210.961.00$0.984.1%5.0K0.528.9K
$11.50Aug 70.770.81$0.795.1%4.3K0.5919.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.320.33$0.333.0%2.5K0.294.4K
$12.00Aug 211.171.22$1.194.2%840.494.0K
$11.00Aug 210.690.72$0.714.2%890.343.5K
$10.00Aug 210.350.37$0.365.6%6400.214.6K
$11.50Aug 70.500.53$0.525.8%3.8K0.416.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.080.09$0.0911.1%3.7K0.127.7K
$13.50Aug 70.130.15$0.1414.3%4.4K0.174.7K
$13.00Aug 70.210.24$0.2213.6%11.3K0.2532.6K
$14.00Aug 140.240.26$0.258.0%1.0K0.212.6K
$13.50Aug 140.320.35$0.348.8%5020.271.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.050.06$0.0616.7%2900.072.2K
$9.50Aug 140.150.17$0.1612.5%780.126.7K
$10.50Aug 70.180.20$0.1910.5%1.3K0.1930.7K
$10.00Aug 140.230.26$0.2512.0%3170.181.4K
$11.00Aug 70.320.33$0.333.0%2.5K0.294.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 72.102.54$2.3219.0%1080.9445
$10.00Aug 71.692.03$1.8618.3%370.88567
$9.50Aug 141.542.62$2.0851.9%230.8727
$9.50Aug 212.252.69$2.4717.8%10.85108
$10.00Aug 141.492.41$1.9547.2%460.82246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 72.142.92$2.5330.8%1350.88260
$13.50Aug 71.842.37$2.1125.1%530.83429
$14.00Aug 142.302.68$2.4915.3%1350.7957
$13.00Aug 71.441.54$1.496.7%2150.754.8K
$14.00Aug 212.482.68$2.587.8%40.7411.2K

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 67.6K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.210.24$0.2213.6%11.3K0.2532.6K
$12.00Aug 70.540.56$0.553.6%6.8K0.4737.9K
$12.00Aug 210.961.00$0.984.1%5.0K0.528.9K
$12.50Aug 70.340.38$0.3611.1%4.4K0.3620.6K
$13.50Aug 70.130.15$0.1414.3%4.4K0.174.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.500.53$0.525.8%3.8K0.416.1K
$11.00Aug 70.320.33$0.333.0%2.5K0.294.4K
$10.00Aug 70.090.12$0.1127.3%2.2K0.128.1K
$10.50Aug 70.180.20$0.1910.5%1.3K0.1930.7K
$12.50Aug 71.071.17$1.128.9%6670.6529.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 38.7%, max 42.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 11130.5%91.3%42.9%11.3K32.6K
$10.00Aug 7Aug 28141.0%99.3%42.0%38595
$12.00Aug 7Sep 11134.1%95.7%40.2%6.8K37.9K
$11.00Aug 7Sep 11135.6%96.8%40.1%5668.9K
$13.50Aug 7Sep 4131.2%93.8%39.9%4.4K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 11145.1%102.2%42.0%2992.3K
$10.00Aug 7Sep 11141.0%100.0%41.1%2.2K8.1K
$12.00Aug 7Sep 11134.1%95.7%40.2%4291.7K
$11.00Aug 7Sep 11135.6%96.8%40.1%2.6K4.4K
$13.50Aug 7Sep 4131.2%93.8%39.9%58431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 3.55, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Sep 11$0.22$0.78$0.223.55$13.22
$13.00$13.50Aug 14$0.12$0.38$0.123.17$13.12
$9.50$10.00Aug 14$0.13$0.37$0.132.85$9.63
$12.50$13.00Aug 14$0.13$0.37$0.132.85$12.63
$13.00$13.50Aug 28$0.13$0.37$0.132.85$13.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 14$0.13$0.37$0.132.85$10.37
$11.00$10.50Aug 7$0.14$0.36$0.142.57$10.86
$10.00$9.50Sep 11$0.15$0.35$0.152.33$9.85
$10.50$10.00Aug 21$0.16$0.34$0.162.12$10.34
$11.00$10.50Aug 28$0.17$0.33$0.171.94$10.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 3.17, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.36$0.36$0.142.57$10.86
$10.00$10.50Aug 21$0.34$0.34$0.162.13$10.34
$11.00$11.50Aug 14$0.34$0.34$0.162.12$11.34
$10.00$10.50Aug 14$0.31$0.31$0.191.63$10.31
$11.00$11.50Aug 7$0.29$0.29$0.211.38$11.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Aug 14$0.38$0.38$0.123.17$13.12
$13.00$12.50Aug 7$0.37$0.37$0.132.85$12.63
$14.00$13.50Aug 28$0.37$0.37$0.132.85$13.63
$13.50$13.00Aug 21$0.36$0.36$0.142.57$13.14
$14.00$13.50Aug 21$0.36$0.36$0.142.57$13.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.21, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.09141.0%113.3%
$14.00Aug 7Aug 14$0.16132.0%112.7%
$10.50Aug 7Aug 14$0.20137.7%112.2%
$13.50Aug 7Aug 14$0.20131.2%111.7%
$12.50Aug 7Aug 14$0.23132.1%109.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.10145.1%116.7%
$10.00Aug 7Aug 14$0.14141.0%113.3%
$10.50Aug 7Aug 14$0.19137.7%112.2%
$13.00Aug 7Aug 14$0.20130.5%112.6%
$12.50Aug 7Aug 14$0.22132.1%109.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 11.15% of stock, avg 20.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.79$0.52$1.31$10.19$12.8111.15%
$12.00Aug 7$0.55$0.79$1.34$10.66$13.3411.40%
$11.00Aug 7$1.08$0.33$1.41$9.59$12.4112.00%
$12.50Aug 7$0.36$1.12$1.48$11.02$13.9812.60%
$10.50Aug 7$1.44$0.19$1.63$8.87$12.1313.87%
$13.00Aug 7$0.22$1.49$1.71$11.29$14.7114.55%
$11.50Aug 14$1.04$0.77$1.81$9.69$13.3115.40%
$12.00Aug 14$0.80$1.04$1.84$10.16$13.8415.66%
$12.50Aug 14$0.59$1.34$1.93$10.57$14.4316.43%
$11.00Aug 14$1.38$0.56$1.94$9.06$12.9416.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.28% of stock, avg 10.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.50Aug 7$0.09$0.06$0.15$9.35$14.15
$13.50$9.50Aug 7$0.14$0.06$0.20$9.30$13.70
$14.00$10.00Aug 7$0.09$0.11$0.20$9.80$14.20
$13.50$10.00Aug 7$0.14$0.11$0.25$9.75$13.75
$13.00$9.50Aug 7$0.22$0.06$0.28$9.22$13.28
$14.00$10.50Aug 7$0.09$0.19$0.28$10.22$14.28
$13.00$10.00Aug 7$0.22$0.11$0.33$9.67$13.33
$13.50$10.50Aug 7$0.14$0.19$0.33$10.17$13.83
$13.00$10.50Aug 7$0.22$0.19$0.41$10.09$13.41
$14.00$9.50Aug 14$0.25$0.16$0.41$9.09$14.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1212/13Aug 14$0.40$0.104.00$11.60$12.90
10/1113/14Sep 4$0.40$0.104.00$10.60$13.40
10/1112/12Aug 14$0.39$0.113.55$10.61$12.39
12/1213/14Aug 14$0.39$0.113.55$11.61$13.39
10/1012/12Aug 21$0.39$0.113.55$10.11$11.89
10/1112/12Aug 21$0.39$0.113.55$10.61$12.39
10/1112/12Aug 28$0.39$0.113.55$10.61$11.89
10/1112/12Aug 7$0.38$0.123.17$10.62$11.88
11/1212/12Aug 7$0.38$0.123.17$11.12$12.38
10/1012/13Sep 11$0.38$0.123.17$9.62$12.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 7$0.05$0.459.00
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$10.00$10.50$11.00Aug 14$0.05$0.459.00
$10.00$10.50$11.00Aug 7$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 14$0.05$0.459.00
$11.50$12.00$12.50Aug 21$0.05$0.459.00
$10.50$11.00$11.50Aug 28$0.05$0.459.00
$10.00$10.50$11.00Aug 7$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.50, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 11-$0.50$0.50
$13.00$13.501:2Aug 7-$0.06$0.44
$12.50$13.001:2Aug 7-$0.08$0.42
$13.50$14.001:2Aug 14-$0.16$0.34
$12.00$12.501:2Aug 7-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 14-$0.07$0.43
$10.50$10.001:2Aug 14-$0.12$0.38
$11.50$11.001:2Aug 7-$0.14$0.36
$10.00$9.501:2Aug 21-$0.16$0.34
$11.00$10.501:2Aug 14-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 10.55%, avg 5.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 11$1.240.542.1%10.55%12.68%75
$12.00Sep 4$1.140.532.1%9.70%11.83%81163
$12.00Aug 28$1.120.522.1%9.53%11.66%90387
$12.50Sep 11$1.040.496.4%8.85%15.23%76
$12.50Sep 4$1.020.476.4%8.68%15.06%4354
$12.00Aug 21$0.960.522.1%8.17%10.30%5.0K8.9K
$12.50Aug 28$0.890.466.4%7.57%13.96%83382
$12.50Aug 21$0.770.446.4%6.55%12.94%3291.2K
$13.00Sep 4$0.770.4210.6%6.55%17.19%323.7K
$12.00Aug 14$0.760.492.1%6.47%8.60%7421.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,332
Total Puts 25,794
Put/Call Ratio 0.31
Net Difference 57,538

Prior's Put/Call Breakdown

Total Calls 145,506
Total Puts 64,713
Put/Call Ratio 0.44
Net Difference 80,793

Prior 7-Day Put/Call Summary

Total Calls 1,106,596
Total Puts 400,376
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All