Tour v483
MARA
MARA HLDGS INC
$11.74 +3.67%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 101,218
Calls: 77,190 (76%)
Puts: 24,028 (24%)
Prior (07/31) 190,302
Calls: 134,839 (71%)
Puts: 55,463 (29%)
Current vs Prior -46.81%
Calls: -42.75% (Calls)
Puts: -56.68% (Puts)
Prior 7-Day Total 1,123,651
Calls: 794,731 (71%)
Puts: 328,920 (29%)
Prior 7-Day Average 160,521
Calls: 113,533 (71%)
Puts: 46,988 (29%)
Current vs Prior 7-Day Avg -36.94%
Calls: -32.01%
Puts: -48.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $7.63M
Calls: $5.79M (76%)
Puts: $1.85M (24%)
Prior (07/31) $11.06M
Calls: $6.80M (62%)
Puts: $4.25M (38%)
Current vs Prior -30.96%
Calls: -14.96%
Puts: -56.56%
Prior 7-Day Total $82.72M
Calls: $55.57M (67%)
Puts: $27.15M (33%)
Prior 7-Day Average $11.82M
Calls: $7.94M (67%)
Puts: $3.88M (33%)
Current vs Prior 7-Day Avg -35.40%
Calls: -27.11%
Puts: -52.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.31
Prior (07/31) 0.41
Current vs Prior -24.32%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -26.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 1,650,406
Calls: 952,970 (58%)
Puts: 697,436 (42%)
Prior (07/31) 1,812,692
Calls: 1,077,477 (59%)
Puts: 735,215 (41%)
Current vs Prior -8.95%
Prior 7-Day Total 11,387,803
Calls: 6,619,084 (58%)
Puts: 4,768,719 (42%)
Prior 7-Day Average 1,626,829
Calls: 945,583 (58%)
Puts: 681,245 (42%)
Current vs Prior 7-Day Avg +1.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.29% | 17.63%20.61% | 28.02%
Prior 9.78% | 16.46%22.95% | 29.35%
Current vs Prior +35.82% | +7.10%-10.20% | -4.52%
Prior 7-Day Avg 9.72% | 15.60%24.18% | 29.92%
Current vs 7-Day Avg +36.64% | +13.00%-14.74% | -6.33%
Prior 7-Day Eod 9.78% | 16.46%22.53% | 28.62%
Current vs 7-Day Eod +35.82% | +7.10%-8.49% | -2.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.48% | 6.26%
Calls: 3.90% | 4.90%
Puts: 5.06% | 7.62%
Prior 6.72% | 8.13%
Calls: 6.67% | 10.84%
Puts: 6.78% | 5.43%
Current vs Prior -33.33% | -23.00%
Prior 7-Day Avg 6.59% | 7.02%
Calls: 4.69% | 8.06%
Puts: 8.49% | 5.98%
Current vs 7-Day Avg -32.02% | -10.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.79M) vs puts ($1.85M). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (77,190 calls vs 24,028 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.380.39$0.392.6%5970.2620.9K
$12.00Aug 281.111.15$1.133.5%890.53387
$12.50Aug 210.760.79$0.783.8%3240.441.2K
$11.50Aug 70.750.78$0.773.9%4.2K0.5819.9K
$12.00Aug 210.950.99$0.974.1%5.0K0.518.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.841.88$1.862.2%670.631.6K
$13.50Aug 212.222.27$2.252.2%1000.6927
$12.00Aug 211.201.23$1.212.5%740.494.0K
$14.00Aug 212.612.68$2.652.6%40.7311.2K
$10.00Aug 140.250.26$0.263.8%2990.181.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.080.09$0.0911.1%3.0K0.117.7K
$13.50Aug 70.130.14$0.147.1%2.9K0.174.7K
$13.00Aug 70.210.23$0.229.1%10.9K0.2532.6K
$14.00Aug 140.240.26$0.258.0%8820.212.6K
$13.50Aug 140.320.35$0.348.8%4770.271.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.050.06$0.0616.7%2880.072.2K
$10.00Aug 70.100.11$0.119.1%2.1K0.128.1K
$9.50Aug 140.160.18$0.1711.8%720.136.7K
$10.50Aug 70.190.20$0.205.0%1.2K0.2030.7K
$10.00Aug 140.250.26$0.263.8%2990.181.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 72.162.50$2.3314.6%330.9345
$10.00Aug 71.772.01$1.8912.7%280.88567
$9.50Aug 142.272.62$2.4514.3%230.8727
$9.50Aug 212.352.71$2.5314.2%10.84108
$9.50Aug 282.233.05$2.6431.1%--0.8235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 72.252.44$2.348.1%1280.87260
$13.50Aug 71.861.97$1.925.7%510.82429
$14.00Aug 142.432.68$2.569.8%1300.7857
$13.00Aug 71.461.52$1.494.0%1330.754.8K
$14.00Aug 212.612.68$2.652.6%40.7311.2K

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 62.5K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.210.23$0.229.1%10.9K0.2532.6K
$12.00Aug 70.520.55$0.545.6%6.5K0.4637.9K
$12.00Aug 210.950.99$0.974.1%5.0K0.518.9K
$12.50Aug 70.330.37$0.3511.4%4.3K0.3520.6K
$11.50Aug 70.750.78$0.773.9%4.2K0.5819.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.520.55$0.545.6%3.5K0.426.1K
$11.00Aug 70.320.34$0.336.1%2.2K0.304.4K
$10.00Aug 70.100.11$0.119.1%2.1K0.128.1K
$10.50Aug 70.190.20$0.205.0%1.2K0.2030.7K
$12.50Aug 71.091.14$1.124.5%6570.6529.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 33.6%, max 39.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 7Sep 11132.1%96.9%36.3%4.2K20.0K
$9.50Aug 7Aug 28141.1%105.8%33.4%3380
$11.00Aug 7Sep 11131.9%98.9%33.3%5338.9K
$12.50Aug 7Sep 11130.9%98.2%33.3%4.3K20.6K
$10.00Aug 7Aug 28136.9%103.0%32.9%29595
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 11141.1%101.0%39.7%2962.3K
$10.00Aug 7Sep 11136.9%98.0%39.7%2.1K8.1K
$10.50Aug 7Sep 11134.7%96.7%39.3%1.2K30.7K
$11.50Aug 7Sep 11132.1%97.0%36.1%3.6K6.1K
$14.00Aug 7Sep 4131.9%97.9%34.7%134263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 3.17, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 14$0.12$0.38$0.123.17$13.12
$13.50$14.00Aug 28$0.12$0.38$0.123.17$13.62
$12.50$13.00Aug 7$0.13$0.37$0.132.85$12.63
$13.00$14.00Sep 11$0.27$0.73$0.272.70$13.27
$12.50$13.00Aug 14$0.14$0.36$0.142.57$12.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 21$0.12$0.38$0.123.17$9.88
$10.00$9.50Aug 28$0.12$0.38$0.123.17$9.88
$11.00$10.50Aug 7$0.13$0.37$0.132.85$10.87
$10.50$10.00Aug 14$0.13$0.37$0.132.85$10.37
$10.00$9.50Sep 11$0.13$0.37$0.132.85$9.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.38$0.38$0.123.17$10.38
$10.00$10.50Aug 21$0.37$0.37$0.132.85$10.37
$10.50$11.00Aug 7$0.36$0.36$0.142.57$10.86
$9.50$10.00Aug 21$0.36$0.36$0.142.57$9.86
$10.50$11.00Aug 14$0.35$0.35$0.152.33$10.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Aug 21$0.40$0.40$0.104.00$13.60
$13.50$13.00Aug 21$0.39$0.39$0.113.55$13.11
$14.00$13.50Aug 28$0.39$0.39$0.113.55$13.61
$13.00$12.50Aug 7$0.37$0.37$0.132.85$12.63
$14.00$13.50Sep 4$0.37$0.37$0.132.85$13.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.20, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.12141.1%117.9%
$10.00Aug 7Aug 14$0.14136.9%114.1%
$14.00Aug 7Aug 14$0.16131.9%112.6%
$13.50Aug 7Aug 14$0.20129.7%111.7%
$10.50Aug 7Aug 14$0.22134.7%112.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.11141.1%117.9%
$13.50Aug 7Aug 14$0.13129.7%111.7%
$10.00Aug 7Aug 14$0.15136.9%114.1%
$10.50Aug 7Aug 14$0.19134.7%112.5%
$14.00Aug 7Aug 14$0.22131.9%112.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 11.16% of stock, avg 20.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.77$0.54$1.31$10.19$12.8111.16%
$12.00Aug 7$0.54$0.79$1.33$10.67$13.3311.33%
$11.00Aug 7$1.07$0.33$1.40$9.60$12.4011.93%
$12.50Aug 7$0.35$1.12$1.47$11.03$13.9712.52%
$10.50Aug 7$1.43$0.20$1.63$8.87$12.1313.88%
$13.00Aug 7$0.22$1.49$1.71$11.29$14.7114.57%
$11.50Aug 14$1.02$0.77$1.79$9.71$13.2915.25%
$12.00Aug 14$0.79$1.05$1.84$10.16$13.8415.67%
$11.00Aug 14$1.30$0.56$1.86$9.14$12.8615.84%
$12.50Aug 14$0.60$1.37$1.97$10.53$14.4716.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.28% of stock, avg 11.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.50Aug 7$0.09$0.06$0.15$9.35$14.15
$13.50$9.50Aug 7$0.14$0.06$0.20$9.30$13.70
$14.00$10.00Aug 7$0.09$0.11$0.20$9.80$14.20
$13.50$10.00Aug 7$0.14$0.11$0.25$9.75$13.75
$13.00$9.50Aug 7$0.22$0.06$0.28$9.22$13.28
$14.00$10.50Aug 7$0.09$0.20$0.29$10.21$14.29
$13.00$10.00Aug 7$0.22$0.11$0.33$9.67$13.33
$13.50$10.50Aug 7$0.14$0.20$0.34$10.16$13.84
$12.50$9.50Aug 7$0.35$0.06$0.41$9.09$12.91
$13.00$10.50Aug 7$0.22$0.20$0.42$10.08$13.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Sep 4$0.40$0.104.00$9.60$11.40
10/1112/12Sep 4$0.40$0.104.00$10.60$12.40
10/1012/12Aug 21$0.39$0.113.55$10.11$11.89
12/1213/14Aug 21$0.39$0.113.55$11.61$13.39
10/1010/11Aug 28$0.39$0.113.55$9.61$10.89
10/1112/12Aug 28$0.39$0.113.55$10.61$12.39
10/1112/13Aug 28$0.39$0.113.55$10.61$12.89
12/1214/14Aug 28$0.39$0.113.55$11.61$13.89
10/1012/12Sep 4$0.39$0.113.55$10.11$12.39
10/1012/13Sep 4$0.39$0.113.55$10.11$12.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 14$0.05$0.459.00
$11.50$12.00$12.50Aug 21$0.05$0.459.00
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$10.50$11.00$11.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 21$0.05$0.459.00
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$12.00$12.50$13.00Aug 28$0.05$0.459.00
$9.50$10.00$10.50Sep 11$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.50, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 11-$0.50$0.50
$13.00$13.501:2Aug 7-$0.06$0.44
$12.50$13.001:2Aug 7-$0.09$0.41
$12.00$12.501:2Aug 7-$0.16$0.34
$13.50$14.001:2Aug 14-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Aug 7-$0.07$0.43
$10.00$9.501:2Aug 14-$0.08$0.42
$11.50$11.001:2Aug 7-$0.12$0.38
$10.50$10.001:2Aug 14-$0.13$0.37
$10.00$9.501:2Aug 21-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 11.75%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 11$1.380.542.2%11.75%13.97%45
$12.00Sep 4$1.240.542.2%10.56%12.78%81163
$12.00Aug 28$1.110.532.2%9.45%11.67%89387
$12.50Sep 11$1.090.496.5%9.28%15.76%76
$12.50Sep 4$1.040.486.5%8.86%15.33%2354
$12.00Aug 21$0.950.512.2%8.09%10.31%5.0K8.9K
$13.00Sep 11$0.950.4410.7%8.09%18.82%62
$12.50Aug 28$0.900.476.5%7.67%14.14%83382
$13.00Sep 4$0.820.4210.7%6.98%17.72%323.7K
$12.00Aug 14$0.760.492.2%6.47%8.69%7231.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,190
Total Puts 24,028
Put/Call Ratio 0.31
Net Difference 53,162

Prior's Put/Call Breakdown

Total Calls 134,839
Total Puts 55,463
Put/Call Ratio 0.41
Net Difference 79,376

Prior 7-Day Put/Call Summary

Total Calls 794,731
Total Puts 328,920
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All