Tour v477
MARA
MARA HLDGS INC
$11.32 -4.23%
$11.26 (-0.53%)🌙
as of 07/31 06:06 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 210,219
Calls: 145,506 (69%)
Puts: 64,713 (31%)
Prior (07/30) 340,562
Calls: 275,773 (81%)
Puts: 64,789 (19%)
Current vs Prior -38.27%
Calls: -47.24% (Calls)
Puts: -0.12% (Puts)
Prior 7-Day Total 1,448,995
Calls: 1,069,699 (74%)
Puts: 379,296 (26%)
Prior 7-Day Average 206,999
Calls: 152,814 (74%)
Puts: 54,185 (26%)
Current vs Prior 7-Day Avg +1.56%
Calls: -4.78%
Puts: +19.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $11.94M
Calls: $6.54M (55%)
Puts: $5.40M (45%)
Prior (07/30) $18.56M
Calls: $14.47M (78%)
Puts: $4.08M (22%)
Current vs Prior -35.64%
Calls: -54.84%
Puts: +32.43%
Prior 7-Day Total $90.99M
Calls: $61.87M (68%)
Puts: $29.12M (32%)
Prior 7-Day Average $13.00M
Calls: $8.84M (68%)
Puts: $4.16M (32%)
Current vs Prior 7-Day Avg -8.13%
Calls: -26.03%
Puts: +29.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.44
Prior (07/30) 0.23
Current vs Prior +89.30%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +12.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,812,692
Calls: 1,077,477 (59%)
Puts: 735,215 (41%)
Prior (07/30) 1,418,467
Calls: 918,235 (65%)
Puts: 500,232 (35%)
Current vs Prior +27.79%
Prior 7-Day Total 9,677,497
Calls: 6,076,113 (63%)
Puts: 3,601,384 (37%)
Prior 7-Day Average 1,382,499
Calls: 868,016 (63%)
Puts: 514,483 (37%)
Current vs Prior 7-Day Avg +31.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.59% | 14.75%22.53% | 28.62%
Prior 7.36% | 14.97%21.57% | 28.09%
Current vs Prior +100.43% | +27.42%+4.42% | +1.90%
Prior 7-Day Avg 9.61% | 15.90%23.40% | 29.49%
Current vs 7-Day Avg +53.49% | +20.00%-3.75% | -2.94%
Prior 7-Day Eod 7.36% | 14.97%21.57% | 28.09%
Current vs 7-Day Eod +100.43% | +27.42%+4.42% | +1.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 5.34%
Calls: 14.29% | 5.63%
Puts: 14.29% | 5.05%
Prior 6.72% | 8.13%
Calls: 6.67% | 10.84%
Puts: 6.78% | 5.43%
Current vs Prior +112.65% | -34.32%
Prior 7-Day Avg 7.59% | 6.61%
Calls: 5.18% | 7.75%
Puts: 10.00% | 5.47%
Current vs 7-Day Avg +88.31% | -19.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (145,506 calls vs 64,713 puts). P/C ratio rising 89% - increased hedging/bearish positioning. Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.4%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.650.70$0.687.4%8750.43906
$13.00Aug 210.500.54$0.527.7%1.0K0.3312.4K
$10.50Aug 71.111.20$1.167.8%1020.713.8K
$12.00Aug 70.410.45$0.439.3%12.7K0.3839.3K
$11.50Aug 140.810.89$0.859.4%1.4K0.511.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.142.24$2.194.6%420.671.6K
$12.50Aug 211.781.87$1.834.9%280.601.4K
$11.50Aug 70.770.81$0.795.1%9980.515.9K
$11.00Aug 70.530.56$0.555.5%2.7K0.403.8K
$10.50Aug 70.330.35$0.345.9%1.8K0.2930.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.61, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.120.14$0.1315.4%9550.154.1K
$13.00Aug 70.180.21$0.2015.0%7.3K0.2127.7K
$12.50Aug 70.270.31$0.2913.8%2.6K0.2818.7K
$13.00Aug 140.340.41$0.3818.4%3970.281.4K
$13.50Aug 210.380.45$0.4216.7%440.284.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.330.35$0.345.9%1.8K0.2930.0K
$10.00Aug 210.500.55$0.539.4%1.5K0.274.5K
$11.00Aug 70.530.56$0.555.5%2.7K0.403.8K
$10.50Aug 210.650.75$0.7014.3%3610.33366
$11.00Aug 140.710.80$0.7611.8%2300.41575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.342.64$1.9965.3%150.99119
$10.00Jul 311.012.29$1.6577.6%1040.982.0K
$10.50Jul 310.731.03$0.8834.1%2540.972.2K
$11.00Jul 310.270.42$0.3542.9%3.5K0.947.6K
$9.50Aug 71.752.48$2.1234.4%50.8844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.651.85$1.2596.0%4861.003.6K
$13.00Jul 310.982.34$1.6681.9%2131.001.1K
$13.50Jul 311.672.94$2.3055.2%1191.00683
$12.00Jul 310.470.75$0.6145.9%4.3K0.955.2K
$11.50Jul 310.140.20$0.1735.3%15.2K0.935.8K

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 148.8K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.000.01$0.01100.0%23.5K0.099.8K
$12.00Jul 310.000.01$0.01100.0%19.2K0.049.6K
$12.50Jul 310.000.01$0.01100.0%13.4K0.027.5K
$12.00Aug 70.410.45$0.439.3%12.7K0.3839.3K
$13.00Aug 70.180.21$0.2015.0%7.3K0.2127.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.140.20$0.1735.3%15.2K0.935.8K
$11.00Jul 310.000.01$0.01100.0%7.4K0.0611.6K
$12.00Jul 310.470.75$0.6145.9%4.3K0.955.2K
$11.00Aug 70.530.56$0.555.5%2.7K0.403.8K
$10.00Aug 70.180.23$0.2123.8%2.2K0.196.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 541.1%, max 942.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 31Sep 41063.4%102.0%942.8%24916.7K
$9.50Jul 31Aug 281088.8%104.6%941.4%15154
$10.00Jul 31Sep 4808.2%90.1%796.6%1082.0K
$13.00Jul 31Sep 4866.7%100.2%765.0%7.9K28.3K
$12.50Jul 31Sep 11654.7%86.4%657.9%13.5K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 31Sep 41063.4%102.0%942.8%120684
$13.00Jul 31Sep 11866.7%101.6%753.0%2141.1K
$10.00Jul 31Sep 11808.2%98.2%723.1%11513.7K
$12.50Jul 31Sep 11654.7%86.4%657.9%5043.6K
$9.50Jul 31Sep 111088.8%145.8%646.6%281.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 21$0.10$0.40$0.104.00$13.10
$13.00$13.50Sep 4$0.10$0.40$0.104.00$13.10
$13.00$13.50Aug 14$0.11$0.39$0.113.55$13.11
$11.50$12.00Sep 4$0.11$0.39$0.113.55$11.61
$12.50$13.00Aug 14$0.12$0.38$0.123.17$12.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 7$0.13$0.37$0.132.85$10.37
$10.00$9.50Aug 14$0.13$0.37$0.132.85$9.87
$13.00$12.50Aug 14$0.14$0.36$0.142.57$12.86
$11.00$10.00Sep 11$0.29$0.71$0.292.45$10.71
$10.50$10.00Aug 28$0.15$0.35$0.152.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Sep 11$0.37$0.37$0.132.85$11.87
$9.50$10.00Jul 31$0.34$0.34$0.162.13$9.84
$10.50$11.00Aug 28$0.34$0.34$0.162.13$10.84
$11.00$11.50Jul 31$0.34$0.34$0.162.12$11.34
$9.50$10.00Aug 28$0.33$0.33$0.171.94$9.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Aug 28$0.39$0.39$0.113.55$12.61
$13.50$13.00Aug 28$0.38$0.38$0.123.17$13.12
$13.00$12.50Aug 21$0.36$0.36$0.142.57$12.64
$12.50$12.00Aug 21$0.33$0.33$0.171.94$12.17
$11.50$11.00Sep 4$0.33$0.33$0.171.94$11.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.33, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 31Aug 7$0.121063.4%115.6%
$9.50Jul 31Aug 7$0.131088.8%112.5%
$13.00Jul 31Aug 7$0.19866.7%114.3%
$10.50Jul 31Aug 7$0.28530.0%111.3%
$12.50Jul 31Aug 7$0.28654.7%113.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.09654.7%113.4%
$9.50Jul 31Aug 7$0.101088.8%112.5%
$10.00Jul 31Aug 7$0.20808.2%113.5%
$10.50Jul 31Aug 7$0.33530.0%111.3%
$12.00Jul 31Aug 7$0.50421.6%113.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.59% of stock, avg 19.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 31$0.01$0.17$0.18$11.32$11.681.59%
$11.00Jul 31$0.35$0.01$0.36$10.64$11.363.18%
$12.00Jul 31$0.01$0.61$0.62$11.38$12.625.48%
$10.50Jul 31$0.88$0.01$0.89$9.61$11.397.86%
$12.50Jul 31$0.01$1.25$1.26$11.24$13.7611.13%
$11.50Aug 7$0.60$0.79$1.39$10.11$12.8912.28%
$11.00Aug 7$0.88$0.55$1.43$9.57$12.4312.63%
$10.50Aug 7$1.16$0.34$1.50$9.00$12.0013.25%
$12.00Aug 7$0.43$1.11$1.54$10.46$13.5413.60%
$12.50Aug 7$0.29$1.34$1.63$10.87$14.1314.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.18% of stock, avg 11.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$11.00Jul 31$0.01$0.01$0.02$10.98$11.52
$13.50$9.50Aug 7$0.13$0.11$0.24$9.26$13.74
$13.00$9.50Aug 7$0.20$0.11$0.31$9.19$13.31
$13.50$10.00Aug 7$0.13$0.21$0.34$9.66$13.84
$12.50$9.50Aug 7$0.29$0.11$0.40$9.10$12.90
$13.00$10.00Aug 7$0.20$0.21$0.41$9.59$13.41
$13.50$10.50Aug 7$0.13$0.34$0.47$10.03$13.97
$12.50$10.00Aug 7$0.29$0.21$0.50$9.50$13.00
$13.50$9.50Aug 14$0.27$0.24$0.51$8.99$14.01
$12.00$9.50Aug 7$0.43$0.11$0.54$8.96$12.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 14$0.40$0.104.00$10.60$11.90
11/1213/14Aug 14$0.39$0.113.55$11.11$13.39
10/1012/12Aug 21$0.39$0.113.55$9.61$11.89
10/1112/12Aug 21$0.39$0.113.55$10.61$12.39
10/1112/12Aug 7$0.38$0.123.17$10.62$11.88
11/1212/12Aug 7$0.38$0.123.17$11.12$12.38
10/1010/11Aug 21$0.38$0.123.17$9.62$10.88
10/1012/12Aug 21$0.38$0.123.17$10.12$11.88
11/1213/14Aug 21$0.37$0.132.85$11.13$13.37
10/1012/13Aug 28$0.36$0.142.57$9.64$12.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$11.50$12.00$12.50Aug 21$0.05$0.459.00
$12.00$12.50$13.00Aug 14$0.06$0.447.33
$12.50$13.00$13.50Aug 28$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 14$0.05$0.459.00
$12.00$12.50$13.00Aug 7$0.06$0.447.33
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$11.00$11.50$12.00Sep 11$0.06$0.447.33
$10.00$10.50$11.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.49, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Aug 7-$0.06$0.44
$10.00$10.501:2Jul 31-$0.11$0.39
$12.50$13.001:2Aug 7-$0.11$0.39
$12.00$12.501:2Aug 7-$0.15$0.35
$13.00$13.501:2Aug 14-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 11-$0.49$0.51
$10.50$10.001:2Aug 7-$0.08$0.42
$10.00$9.501:2Aug 14-$0.11$0.39
$11.00$10.501:2Aug 7-$0.13$0.37
$10.00$9.501:2Aug 21-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.95%, avg 5.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 11$1.240.581.6%10.95%12.54%91--
$11.50Aug 28$1.110.551.6%9.81%11.40%11292
$11.50Aug 21$1.000.531.6%8.83%10.42%381459
$12.00Aug 28$0.950.486.0%8.39%14.40%125456
$12.00Sep 4$0.950.496.0%8.39%14.40%32178
$12.00Sep 11$0.950.526.0%8.39%14.40%41
$11.50Sep 4$0.820.541.6%7.24%8.83%1164
$11.50Aug 14$0.810.511.6%7.16%8.75%1.4K1.7K
$12.00Aug 21$0.810.466.0%7.16%13.16%9538.8K
$12.50Sep 4$0.770.4510.4%6.80%17.23%551

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,506
Total Puts 64,713
Put/Call Ratio 0.44
Net Difference 80,793

Prior's Put/Call Breakdown

Total Calls 275,773
Total Puts 64,789
Put/Call Ratio 0.23
Net Difference 210,984

Prior 7-Day Put/Call Summary

Total Calls 1,069,699
Total Puts 379,296
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All