Tour v477
MARA
MARA HLDGS INC
$11.51 -2.62%
(7/30 18:10) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 190,302
Calls: 134,839 (71%)
Puts: 55,463 (29%)
Prior (07/29) 130,911
Calls: 106,965 (82%)
Puts: 23,946 (18%)
Current vs Prior +45.37%
Calls: +26.06% (Calls)
Puts: +131.62% (Puts)
Prior 7-Day Total 1,208,629
Calls: 845,635 (70%)
Puts: 362,994 (30%)
Prior 7-Day Average 172,661
Calls: 120,805 (70%)
Puts: 51,856 (30%)
Current vs Prior 7-Day Avg +10.22%
Calls: +11.62%
Puts: +6.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $11.06M
Calls: $6.80M (62%)
Puts: $4.25M (38%)
Prior (07/29) $6.78M
Calls: $3.77M (56%)
Puts: $3.01M (44%)
Current vs Prior +63.01%
Calls: +80.53%
Puts: +41.10%
Prior 7-Day Total $86.27M
Calls: $57.00M (66%)
Puts: $29.27M (34%)
Prior 7-Day Average $12.32M
Calls: $8.14M (66%)
Puts: $4.18M (34%)
Current vs Prior 7-Day Avg -10.28%
Calls: -16.45%
Puts: +1.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.41
Prior (07/29) 0.22
Current vs Prior +83.74%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -7.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 1,812,692
Calls: 1,077,477 (59%)
Puts: 735,215 (41%)
Prior (07/29) 1,701,379
Calls: 976,300 (57%)
Puts: 725,079 (43%)
Current vs Prior +6.54%
Prior 7-Day Total 11,452,643
Calls: 6,687,694 (58%)
Puts: 4,764,949 (42%)
Prior 7-Day Average 1,636,091
Calls: 955,384 (58%)
Puts: 680,707 (42%)
Current vs Prior 7-Day Avg +10.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.87% | 14.77%21.81% | 29.54%
Prior 10.46% | 16.49%23.23% | 28.72%
Current vs Prior -53.49% | -10.43%-6.11% | +2.84%
Prior 7-Day Avg 9.00% | 15.10%21.57% | 29.23%
Current vs 7-Day Avg -45.92% | -2.17%+1.12% | +1.06%
Prior 7-Day Eod 10.46% | 16.49%21.57% | 28.09%
Current vs 7-Day Eod -53.49% | -10.43%+1.08% | +5.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 5.34%
Calls: 14.29% | 5.63%
Puts: 14.29% | 5.05%
Prior 7.66% | 10.18%
Calls: 6.56% | 11.46%
Puts: 8.77% | 8.89%
Current vs Prior +86.55% | -47.54%
Prior 7-Day Avg 9.27% | 6.78%
Calls: 8.25% | 7.17%
Puts: 10.29% | 6.38%
Current vs 7-Day Avg +54.20% | -21.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.80M). Elevated premium activity with dollar volume up 63% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (134,839 calls vs 55,463 puts). P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.9%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.910.94$0.933.2%8750.488.8K
$10.50Jul 310.991.04$1.024.9%2331.002.2K
$13.00Aug 210.580.61$0.605.0%8740.3512.4K
$11.50Aug 211.101.16$1.135.3%3710.55459
$10.50Aug 211.641.73$1.695.3%140.6999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.022.09$2.053.4%390.641.6K
$12.00Aug 211.351.41$1.384.3%2110.524.0K
$12.50Aug 211.661.74$1.704.7%280.581.4K
$12.00Aug 70.961.01$0.995.1%5210.581.5K
$11.50Aug 70.680.72$0.705.7%8090.475.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.60, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.060.07$0.0714.3%21.3K0.529.8K
$13.50Aug 70.140.17$0.1618.8%8500.174.1K
$13.00Aug 70.230.25$0.248.3%7.0K0.2427.7K
$13.50Aug 140.310.37$0.3417.6%1670.261.2K
$12.50Aug 70.330.36$0.358.6%1.9K0.3218.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.160.17$0.175.9%1.9K0.166.7K
$10.50Aug 70.270.30$0.2910.3%1.3K0.2530.0K
$9.50Aug 210.300.34$0.3212.5%1020.18498
$10.00Aug 140.310.36$0.3414.7%5000.22977
$11.00Aug 70.440.47$0.456.7%2.3K0.353.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.862.17$2.0215.3%51.00119
$10.00Jul 311.441.75$1.6019.4%841.002.0K
$10.50Jul 310.991.04$1.024.9%2331.002.2K
$11.00Jul 310.450.61$0.5330.2%3.2K0.967.6K
$9.50Aug 71.842.29$2.0721.7%50.8944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 311.832.13$1.9815.2%1170.98683
$13.00Jul 311.351.58$1.4715.6%2040.981.1K
$12.50Jul 310.861.11$0.9925.3%4580.973.6K
$12.00Jul 310.450.52$0.4914.3%4.1K0.965.2K
$13.50Aug 71.962.23$2.0912.9%820.83391

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 135.1K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.060.07$0.0714.3%21.3K0.529.8K
$12.00Jul 310.000.01$0.01100.0%19.1K0.049.6K
$12.50Jul 310.000.01$0.01100.0%13.4K0.037.5K
$12.00Aug 70.490.52$0.515.9%9.2K0.4239.3K
$13.00Aug 70.230.25$0.248.3%7.0K0.2427.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.050.07$0.0633.3%13.1K0.485.8K
$11.00Jul 310.000.01$0.01100.0%7.4K0.0411.6K
$12.00Jul 310.450.52$0.4914.3%4.1K0.965.2K
$11.00Aug 70.440.47$0.456.7%2.3K0.353.8K
$10.00Aug 70.160.17$0.175.9%1.9K0.166.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 343.1%, max 705.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 31Aug 28778.2%103.0%655.2%5154
$13.50Jul 31Sep 4650.2%96.2%575.9%22916.7K
$10.00Jul 31Sep 4593.9%100.4%491.3%882.0K
$13.00Jul 31Sep 4518.0%99.8%418.9%7.6K28.3K
$10.50Jul 31Aug 28412.3%100.1%311.9%2372.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 31Sep 11778.2%96.6%705.3%271.1K
$13.50Jul 31Sep 4650.2%96.2%575.9%118684
$10.00Jul 31Sep 11593.9%96.8%513.4%11413.7K
$13.00Jul 31Sep 11518.0%94.4%448.5%2051.1K
$10.50Jul 31Sep 4412.3%98.8%317.2%1.1K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 3.55, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Aug 7$0.11$0.39$0.113.55$12.61
$12.50$13.00Aug 28$0.12$0.38$0.123.17$12.62
$13.00$13.50Aug 28$0.12$0.38$0.123.17$13.12
$12.50$13.00Aug 14$0.13$0.37$0.132.85$12.63
$13.00$13.50Aug 21$0.13$0.37$0.132.85$13.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 7$0.12$0.38$0.123.17$10.38
$10.00$9.50Aug 14$0.13$0.37$0.132.85$9.87
$10.50$10.00Aug 14$0.14$0.36$0.142.57$10.36
$10.00$9.50Aug 28$0.14$0.36$0.142.57$9.86
$10.00$9.50Aug 21$0.15$0.35$0.152.33$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.39$0.39$0.113.55$9.89
$10.00$10.50Aug 14$0.35$0.35$0.152.33$10.35
$9.50$10.00Aug 28$0.35$0.35$0.152.33$9.85
$10.00$10.50Aug 21$0.31$0.31$0.191.63$10.31
$10.50$11.00Aug 7$0.30$0.30$0.201.50$10.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Aug 7$0.40$0.40$0.104.00$13.10
$13.50$13.00Aug 28$0.39$0.39$0.113.55$13.11
$13.50$13.00Aug 14$0.38$0.38$0.123.17$13.12
$13.00$12.50Aug 14$0.37$0.37$0.132.85$12.63
$13.50$13.00Aug 21$0.37$0.37$0.132.85$13.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.33, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 31Aug 7$0.15650.2%112.7%
$10.00Jul 31Aug 7$0.19593.9%111.4%
$13.00Jul 31Aug 7$0.23518.0%113.3%
$10.50Jul 31Aug 7$0.27412.3%110.2%
$12.50Jul 31Aug 7$0.34374.8%111.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 31Aug 7$0.08778.2%113.6%
$13.50Jul 31Aug 7$0.11650.2%112.7%
$10.00Jul 31Aug 7$0.16593.9%111.4%
$13.00Jul 31Aug 7$0.22518.0%113.3%
$10.50Jul 31Aug 7$0.28412.3%110.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.13% of stock, avg 19.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 31$0.07$0.06$0.13$11.37$11.631.13%
$12.00Jul 31$0.01$0.49$0.50$11.50$12.504.34%
$11.00Jul 31$0.53$0.01$0.54$10.46$11.544.69%
$12.50Jul 31$0.01$0.99$1.00$11.50$13.508.69%
$10.50Jul 31$1.02$0.01$1.03$9.47$11.538.95%
$11.50Aug 7$0.71$0.70$1.41$10.09$12.9112.25%
$11.00Aug 7$0.99$0.45$1.44$9.56$12.4412.51%
$13.00Jul 31$0.01$1.47$1.48$11.52$14.4812.86%
$12.00Aug 7$0.51$0.99$1.50$10.50$13.5013.03%
$10.50Aug 7$1.29$0.29$1.58$8.92$12.0813.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 2.17% of stock, avg 11.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$9.50Aug 7$0.16$0.09$0.25$9.25$13.75
$13.00$9.50Aug 7$0.24$0.09$0.33$9.17$13.33
$13.50$10.00Aug 7$0.16$0.17$0.33$9.67$13.83
$13.00$10.00Aug 7$0.24$0.17$0.41$9.59$13.41
$12.50$9.50Aug 7$0.35$0.09$0.44$9.06$12.94
$13.50$10.50Aug 7$0.16$0.29$0.45$10.05$13.95
$12.50$10.00Aug 7$0.35$0.17$0.52$9.48$13.02
$13.00$10.50Aug 7$0.24$0.29$0.53$9.97$13.53
$13.50$9.50Aug 14$0.34$0.21$0.55$8.95$14.05
$12.00$9.50Aug 7$0.51$0.09$0.60$8.90$12.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 14$0.40$0.104.00$10.10$11.40
12/1212/13Aug 14$0.40$0.104.00$11.60$12.90
10/1011/12Aug 14$0.39$0.113.55$9.61$11.39
10/1112/12Aug 14$0.38$0.123.17$10.62$11.88
11/1213/14Aug 21$0.38$0.123.17$11.12$13.38
10/1012/12Aug 28$0.38$0.123.17$10.12$12.38
10/1011/12Sep 4$0.38$0.123.17$9.62$11.38
10/1012/12Sep 4$0.38$0.123.17$9.62$11.88
10/1012/12Sep 4$0.38$0.123.17$10.12$12.38
10/1013/14Sep 4$0.38$0.123.17$10.12$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$12.00$12.50$13.00Aug 14$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$11.50$12.00$12.50Jul 31$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 7$0.05$0.459.00
$12.00$12.50$13.00Aug 14$0.06$0.447.33
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$11.50$12.00$12.50Jul 31$0.07$0.436.14
$10.50$11.00$11.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.33, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Aug 7-$0.08$0.42
$12.50$13.001:2Aug 7-$0.13$0.37
$12.00$12.501:2Aug 7-$0.19$0.31
$13.00$13.501:2Aug 14-$0.24$0.26
$11.50$12.001:2Aug 7-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 11-$0.33$0.67
$10.50$10.001:2Aug 7-$0.05$0.45
$10.00$9.501:2Aug 14-$0.08$0.42
$11.00$10.501:2Aug 7-$0.13$0.37
$10.00$9.501:2Aug 21-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.99%, avg 5.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 11$1.150.524.3%9.99%14.25%31
$12.00Sep 4$1.120.514.3%9.73%13.99%32178
$12.00Aug 28$1.010.494.3%8.77%13.03%125456
$12.50Sep 11$0.970.468.6%8.43%17.03%61
$12.50Sep 4$0.940.468.6%8.17%16.77%551
$12.00Aug 21$0.910.484.3%7.91%12.16%8758.8K
$12.50Aug 28$0.820.438.6%7.12%15.73%21362
$13.00Sep 4$0.820.4112.9%7.12%20.07%3.3K504
$12.00Aug 14$0.720.464.3%6.26%10.51%847906
$12.50Aug 21$0.720.428.6%6.26%14.86%2701.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,839
Total Puts 55,463
Put/Call Ratio 0.41
Net Difference 79,376

Prior's Put/Call Breakdown

Total Calls 106,965
Total Puts 23,946
Put/Call Ratio 0.22
Net Difference 83,019

Prior 7-Day Put/Call Summary

Total Calls 845,635
Total Puts 362,994
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All