Tour v472
MARA
MARA HLDGS INC
$11.82 +17.61%
$11.89 (+0.59%)🌙
as of 07/30 06:10 PM
(7/29 18:12) ◀
|
Thursday, July 30, 2026 (6:10pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 340,562
Calls: 275,773 (81%)
Puts: 64,789 (19%)
Prior (07/29) 192,811
Calls: 164,500 (85%)
Puts: 28,311 (15%)
Current vs Prior +76.63%
Calls: +67.64% (Calls)
Puts: +128.85% (Puts)
Prior 7-Day Total 1,309,685
Calls: 949,781 (73%)
Puts: 359,904 (27%)
Prior 7-Day Average 187,097
Calls: 135,683 (73%)
Puts: 51,414 (27%)
Current vs Prior 7-Day Avg +82.02%
Calls: +103.25%
Puts: +26.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $18.56M
Calls: $14.47M (78%)
Puts: $4.08M (22%)
Prior (07/29) $8.71M
Calls: $4.35M (50%)
Puts: $4.36M (50%)
Current vs Prior +113.01%
Calls: +232.72%
Puts: -6.41%
Prior 7-Day Total $85.11M
Calls: $56.87M (67%)
Puts: $28.23M (33%)
Prior 7-Day Average $12.16M
Calls: $8.12M (67%)
Puts: $4.03M (33%)
Current vs Prior 7-Day Avg +52.63%
Calls: +78.16%
Puts: +1.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.23
Prior (07/29) 0.17
Current vs Prior +36.51%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -41.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,418,467
Calls: 918,235 (65%)
Puts: 500,232 (35%)
Prior (07/29) 1,292,897
Calls: 845,774 (65%)
Puts: 447,123 (35%)
Current vs Prior +9.71%
Prior 7-Day Total 9,848,657
Calls: 6,086,663 (62%)
Puts: 3,761,994 (38%)
Prior 7-Day Average 1,406,951
Calls: 869,523 (62%)
Puts: 537,427 (38%)
Current vs Prior 7-Day Avg +0.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.36% | 14.97%21.57% | 28.09%
Prior 10.25% | 16.62%22.59% | 28.96%
Current vs Prior -28.18% | -9.88%-4.49% | -2.99%
Prior 7-Day Avg 9.96% | 15.91%23.91% | 29.75%
Current vs 7-Day Avg -26.10% | -5.86%-9.79% | -5.57%
Prior 7-Day Eod 10.25% | 16.62%22.59% | 28.96%
Current vs 7-Day Eod -28.18% | -9.88%-4.49% | -2.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.72% | 8.13%
Calls: 6.67% | 10.84%
Puts: 6.78% | 5.43%
Prior 6.72% | 8.13%
Calls: 6.67% | 10.84%
Puts: 6.78% | 5.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.21% | 6.36%
Calls: 4.74% | 7.01%
Puts: 9.69% | 5.72%
Current vs 7-Day Avg -6.83% | +27.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($14.47M) vs puts ($4.08M). Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (53% higher). Above-average activity with volume up 77% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.650.68$0.674.5%36.5K0.4913.9K
$12.00Jul 310.210.22$0.224.5%19.5K0.4211.5K
$14.00Aug 210.420.44$0.434.7%1.1K0.2820.4K
$12.00Aug 211.041.10$1.075.6%3.7K0.528.0K
$13.00Aug 210.670.71$0.695.8%3.8K0.3910.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.390.40$0.402.5%5.1K0.584.6K
$13.00Aug 211.831.91$1.874.3%240.611.6K
$12.50Aug 71.131.18$1.154.3%9100.6128.0K
$12.00Aug 70.830.87$0.854.7%6190.511.2K
$12.00Aug 211.211.27$1.244.8%1340.484.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.080.09$0.0911.1%24.6K0.207.4K
$14.00Aug 70.130.15$0.1414.3%2.2K0.165.1K
$12.00Jul 310.210.22$0.224.5%19.5K0.4211.5K
$14.00Aug 140.280.33$0.3116.1%4460.232.4K
$13.00Aug 70.310.35$0.3312.1%28.5K0.307.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.050.06$0.0616.7%11.8K0.137.8K
$11.50Jul 310.150.18$0.1618.8%16.7K0.324.1K
$10.50Aug 70.220.26$0.2416.7%1.5K0.2129.8K
$9.50Aug 210.250.29$0.2714.8%3630.16599
$12.00Jul 310.390.40$0.402.5%5.1K0.584.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.642.70$2.1748.8%681.00138
$10.00Jul 311.532.20$1.8735.8%1.6K0.942.1K
$10.50Jul 311.231.40$1.3212.9%2.9K0.932.8K
$9.50Aug 71.832.87$2.3544.3%160.89--
$9.50Aug 141.713.40$2.5566.3%260.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 311.662.23$1.9429.4%1580.9899
$13.50Jul 311.481.92$1.7025.9%2020.96644
$13.00Jul 311.191.27$1.236.5%4090.931.2K
$14.00Aug 72.152.68$2.4221.9%660.84260
$12.50Jul 310.730.84$0.7814.1%4510.803.6K

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 297.4K, top 36.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.650.68$0.674.5%36.5K0.4913.9K
$13.00Aug 70.310.35$0.3312.1%28.5K0.307.1K
$13.00Jul 310.020.03$0.0333.3%26.1K0.0740.7K
$12.50Jul 310.080.09$0.0911.1%24.6K0.207.4K
$14.00Jul 310.000.01$0.01100.0%22.4K0.0242.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.150.18$0.1618.8%16.7K0.324.1K
$11.00Jul 310.050.06$0.0616.7%11.8K0.137.8K
$12.00Jul 310.390.40$0.402.5%5.1K0.584.6K
$10.50Jul 310.010.03$0.02100.0%3.0K0.054.7K
$11.00Aug 70.360.43$0.4017.5%2.1K0.303.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 56.8%, max 131.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Sep 11186.4%80.6%131.4%1.6K2.1K
$9.50Jul 31Aug 28197.1%100.1%96.8%70173
$14.00Jul 31Sep 11154.1%88.8%73.6%22.4K42.7K
$13.50Jul 31Sep 11150.8%89.3%68.8%1.4K16.8K
$11.00Jul 31Sep 4133.3%95.1%40.2%12.6K9.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 31Sep 4197.1%95.2%107.1%2191.2K
$10.00Jul 31Sep 4186.4%97.5%91.2%1.0K14.3K
$13.50Jul 31Aug 28150.8%91.9%64.0%203644
$14.00Jul 31Aug 21154.1%97.9%57.4%88711.6K
$11.00Jul 31Sep 11133.3%93.4%42.7%11.8K7.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Aug 21$0.10$0.40$0.104.00$13.60
$13.00$13.50Aug 14$0.11$0.39$0.113.55$13.11
$12.50$13.00Aug 7$0.12$0.38$0.123.17$12.62
$12.00$12.50Jul 31$0.13$0.37$0.132.85$12.13
$13.00$13.50Aug 7$0.13$0.37$0.132.85$13.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Jul 31$0.10$0.40$0.104.00$11.40
$10.00$9.50Aug 14$0.10$0.40$0.104.00$9.90
$10.50$10.00Aug 14$0.14$0.36$0.142.57$10.36
$10.00$9.50Aug 28$0.14$0.36$0.142.57$9.86
$10.50$10.00Sep 4$0.14$0.36$0.142.57$10.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 28$0.40$0.40$0.104.00$10.90
$10.00$10.50Aug 21$0.39$0.39$0.113.55$10.39
$9.50$10.00Aug 14$0.34$0.34$0.162.12$9.84
$10.50$11.00Aug 21$0.32$0.32$0.181.78$10.82
$10.50$11.00Aug 14$0.31$0.31$0.191.63$10.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Jul 31$0.38$0.38$0.123.17$12.12
$12.00$11.50Sep 11$0.37$0.37$0.132.85$11.63
$13.50$13.00Aug 14$0.36$0.36$0.142.57$13.14
$13.00$12.50Aug 14$0.35$0.35$0.152.33$12.65
$13.00$12.50Aug 21$0.35$0.35$0.152.33$12.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.30, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.13154.1%106.2%
$9.50Jul 31Aug 7$0.18197.1%123.9%
$13.50Jul 31Aug 7$0.18150.8%103.5%
$10.00Jul 31Aug 7$0.24186.4%111.5%
$13.00Jul 31Aug 7$0.30128.9%108.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 31Aug 7$0.10197.1%123.9%
$10.00Jul 31Aug 7$0.13186.4%111.5%
$13.50Jul 31Aug 7$0.18150.8%103.5%
$10.50Jul 31Aug 7$0.22148.9%108.6%
$11.00Jul 31Aug 7$0.34133.3%108.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 5.25% of stock, avg 19.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 31$0.22$0.40$0.62$11.38$12.625.25%
$11.50Jul 31$0.47$0.16$0.63$10.87$12.135.33%
$12.50Jul 31$0.09$0.78$0.87$11.63$13.377.36%
$11.00Jul 31$0.87$0.06$0.93$10.07$11.937.87%
$13.00Jul 31$0.03$1.23$1.26$11.74$14.2610.66%
$10.50Jul 31$1.32$0.02$1.34$9.16$11.8411.34%
$11.50Aug 7$0.92$0.60$1.52$9.98$13.0212.86%
$12.00Aug 7$0.67$0.85$1.52$10.48$13.5212.86%
$12.50Aug 7$0.45$1.15$1.60$10.90$14.1013.54%
$11.00Aug 7$1.21$0.40$1.61$9.39$12.6113.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.42% of stock, avg 11.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Jul 31$0.03$0.02$0.05$10.45$13.05
$13.00$11.00Jul 31$0.03$0.06$0.09$10.91$13.09
$12.50$10.50Jul 31$0.09$0.02$0.11$10.39$12.61
$12.50$11.00Jul 31$0.09$0.06$0.15$10.85$12.65
$13.00$11.50Jul 31$0.03$0.16$0.19$11.31$13.19
$12.00$10.50Jul 31$0.22$0.02$0.24$10.26$12.24
$12.50$11.50Jul 31$0.09$0.16$0.25$11.25$12.75
$14.00$9.50Aug 7$0.14$0.11$0.25$9.25$14.25
$12.00$11.00Jul 31$0.22$0.06$0.28$10.72$12.28
$14.00$10.00Aug 7$0.14$0.15$0.29$9.71$14.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 14$0.40$0.104.00$10.60$11.90
10/1011/12Aug 14$0.39$0.113.55$9.61$11.39
10/1012/12Aug 14$0.39$0.113.55$10.11$11.89
11/1212/13Aug 14$0.39$0.113.55$11.11$12.89
10/1012/12Aug 21$0.39$0.113.55$9.61$11.89
10/1012/12Aug 21$0.39$0.113.55$10.11$11.89
11/1213/14Aug 21$0.39$0.113.55$11.11$13.39
11/1212/13Sep 4$0.39$0.113.55$11.11$12.89
11/1213/14Sep 4$0.39$0.113.55$11.11$13.39
10/1112/12Aug 7$0.38$0.123.17$10.62$12.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 31$0.05$0.459.00
$12.50$13.00$13.50Jul 31$0.05$0.459.00
$13.00$13.50$14.00Aug 21$0.06$0.447.33
$12.00$12.50$13.00Jul 31$0.07$0.436.14
$13.00$13.50$14.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 7$0.05$0.459.00
$11.50$12.00$12.50Aug 7$0.05$0.459.00
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$10.50$11.00$11.50Jul 31$0.06$0.447.33
$12.00$12.50$13.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.01, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$12.001:2Sep 11-$1.01$0.49
$11.00$11.501:2Jul 31-$0.07$0.43
$13.00$13.501:2Aug 7-$0.07$0.43
$13.50$14.001:2Aug 7-$0.08$0.42
$12.50$13.001:2Aug 7-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 7-$0.06$0.44
$10.00$9.501:2Aug 7-$0.07$0.43
$11.00$10.501:2Aug 7-$0.08$0.42
$10.00$9.501:2Aug 14-$0.08$0.42
$10.00$9.501:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 10.24%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 4$1.210.531.5%10.24%11.76%20166
$12.00Aug 28$1.200.531.5%10.15%11.68%389639
$12.00Sep 11$1.160.571.5%9.81%11.34%1--
$12.00Aug 21$1.040.521.5%8.80%10.32%3.7K8.0K
$12.50Sep 4$1.010.485.8%8.54%14.30%1737
$12.50Aug 28$0.890.475.8%7.53%13.28%730327
$13.00Sep 4$0.850.4310.0%7.19%17.17%69442
$12.00Aug 14$0.840.511.5%7.11%8.63%346949
$13.00Aug 28$0.800.4210.0%6.77%16.75%116717
$12.50Aug 21$0.780.455.8%6.60%12.35%614727

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275,773
Total Puts 64,789
Put/Call Ratio 0.23
Net Difference 210,984

Prior's Put/Call Breakdown

Total Calls 164,500
Total Puts 28,311
Put/Call Ratio 0.17
Net Difference 136,189

Prior 7-Day Put/Call Summary

Total Calls 949,781
Total Puts 359,904
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All