Tour v456
MARA
MARA HLDGS INC
$10.63 -6.63%
(7/28 18:10) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:12)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 130,911
Calls: 106,965 (82%)
Puts: 23,946 (18%)
Prior (07/28) 111,300
Calls: 88,699 (80%)
Puts: 22,601 (20%)
Current vs Prior +17.62%
Calls: +20.59% (Calls)
Puts: +5.95% (Puts)
Prior 7-Day Total 1,403,640
Calls: 990,324 (71%)
Puts: 413,316 (29%)
Prior 7-Day Average 200,520
Calls: 141,474 (71%)
Puts: 59,045 (29%)
Current vs Prior 7-Day Avg -34.71%
Calls: -24.39%
Puts: -59.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $6.78M
Calls: $3.77M (56%)
Puts: $3.01M (44%)
Prior (07/28) $6.34M
Calls: $4.13M (65%)
Puts: $2.21M (35%)
Current vs Prior +6.99%
Calls: -8.68%
Puts: +36.24%
Prior 7-Day Total $96.22M
Calls: $60.12M (62%)
Puts: $36.10M (38%)
Prior 7-Day Average $13.75M
Calls: $8.59M (62%)
Puts: $5.16M (38%)
Current vs Prior 7-Day Avg -50.65%
Calls: -56.12%
Puts: -41.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.22
Prior (07/28) 0.25
Current vs Prior -12.14%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -50.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 1,701,379
Calls: 976,300 (57%)
Puts: 725,079 (43%)
Prior (07/28) 1,663,605
Calls: 947,509 (57%)
Puts: 716,096 (43%)
Current vs Prior +2.27%
Prior 7-Day Total 11,493,071
Calls: 6,730,700 (59%)
Puts: 4,762,371 (41%)
Prior 7-Day Average 1,641,867
Calls: 961,528 (59%)
Puts: 680,338 (41%)
Current vs Prior 7-Day Avg +3.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.78% | 16.46%22.95% | 29.35%
Prior 11.39% | 16.78%22.86% | 29.20%
Current vs Prior -14.08% | -1.89%+0.41% | +0.53%
Prior 7-Day Avg 8.54% | 14.63%19.28% | 28.62%
Current vs 7-Day Avg +14.59% | +12.53%+19.03% | +2.56%
Prior 7-Day Eod 11.39% | 16.78%23.46% | 28.82%
Current vs 7-Day Eod -14.08% | -1.89%-2.17% | +1.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.72% | 8.13%
Calls: 6.67% | 10.84%
Puts: 6.78% | 5.43%
Prior 5.08% | 8.18%
Calls: 1.59% | 8.51%
Puts: 8.57% | 7.84%
Current vs Prior +32.28% | -0.61%
Prior 7-Day Avg 9.79% | 5.98%
Calls: 9.22% | 6.18%
Puts: 10.36% | 5.77%
Current vs 7-Day Avg -31.33% | +36.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.22 - heavy call buying (106,965 calls vs 23,946 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.230.24$0.244.2%13.8K0.372.0K
$10.50Jul 310.440.47$0.456.7%3.6K0.581.1K
$12.00Aug 210.580.62$0.606.7%2.4K0.377.0K
$12.00Aug 70.270.29$0.287.1%7580.276.3K
$11.00Aug 70.560.61$0.598.5%1.0K0.46652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.310.32$0.323.1%2.1K0.424.5K
$9.50Aug 70.260.27$0.273.7%1190.23759
$10.50Aug 210.961.00$0.984.1%160.43365
$11.00Aug 211.231.29$1.264.8%2930.503.2K
$11.50Aug 211.541.62$1.585.1%140.56139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.100.11$0.119.1%9.8K0.207.7K
$12.50Aug 70.180.21$0.2015.0%5.9K0.202.0K
$11.00Jul 310.230.24$0.244.2%13.8K0.372.0K
$12.00Aug 70.270.29$0.287.1%7580.276.3K
$11.50Aug 70.390.45$0.4214.3%5.9K0.36862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.130.14$0.147.1%4.3K0.2313.5K
$9.50Aug 70.260.27$0.273.7%1190.23759
$9.00Aug 140.250.30$0.2817.9%1030.19390
$10.50Jul 310.310.32$0.323.1%2.1K0.424.5K
$9.00Aug 210.370.41$0.3910.3%1.8K0.227.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 311.601.82$1.7112.9%710.96340
$9.50Jul 310.941.32$1.1333.6%180.90142
$9.00Aug 71.392.06$1.7338.7%10.8569
$9.00Aug 141.852.12$1.9913.6%290.8245
$9.00Aug 211.812.24$2.0321.2%20.79640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 311.732.20$1.9723.9%650.933.6K
$12.00Jul 311.251.45$1.3514.8%2180.894.7K
$12.50Aug 71.722.23$1.9825.8%1220.8027.9K
$11.50Jul 310.931.00$0.977.2%3610.794.2K
$12.50Aug 142.022.31$2.1713.4%40.74410

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 73.9K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.230.24$0.244.2%13.8K0.372.0K
$11.50Jul 310.100.11$0.119.1%9.8K0.207.7K
$12.00Jul 310.040.05$0.0520.0%6.3K0.109.6K
$12.50Aug 70.180.21$0.2015.0%5.9K0.202.0K
$11.50Aug 70.390.45$0.4214.3%5.9K0.36862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.130.14$0.147.1%4.3K0.2313.5K
$10.50Jul 310.310.32$0.323.1%2.1K0.424.5K
$9.00Aug 210.370.41$0.3910.3%1.8K0.227.3K
$11.00Jul 310.570.61$0.596.8%1.4K0.638.3K
$11.00Aug 70.890.94$0.925.4%9050.542.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 25.0%, max 34.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Sep 4126.5%95.7%32.2%2.9K7.0K
$9.00Jul 31Aug 21135.1%103.4%30.6%73980
$12.00Jul 31Sep 4121.6%97.8%24.4%6.4K9.7K
$9.50Jul 31Sep 4124.4%100.4%24.0%21142
$10.00Jul 31Sep 4120.5%98.0%23.0%593294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Sep 4135.1%100.6%34.2%8172.2K
$12.50Jul 31Sep 4126.5%95.7%32.2%683.6K
$12.00Jul 31Sep 4121.6%97.8%24.4%2184.7K
$9.50Jul 31Sep 4124.4%100.4%24.0%4741.2K
$10.00Jul 31Sep 4120.5%98.0%23.0%4.3K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 3.55, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 21$0.11$0.39$0.113.55$12.11
$12.00$12.50Aug 28$0.12$0.38$0.123.17$12.12
$11.00$11.50Jul 31$0.13$0.37$0.132.85$11.13
$12.00$12.50Aug 14$0.13$0.37$0.132.85$12.13
$11.50$12.00Aug 7$0.14$0.36$0.142.57$11.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.11$0.39$0.113.55$9.39
$9.50$9.00Aug 14$0.14$0.36$0.142.57$9.36
$9.50$9.00Aug 21$0.15$0.35$0.152.33$9.35
$10.00$9.50Aug 7$0.16$0.34$0.162.13$9.84
$10.50$10.00Jul 31$0.18$0.32$0.181.78$10.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 3.17, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.38$0.38$0.123.17$9.88
$9.50$10.00Jul 31$0.35$0.35$0.152.33$9.85
$10.00$10.50Jul 31$0.33$0.33$0.171.94$10.33
$9.50$10.00Aug 28$0.33$0.33$0.171.94$9.83
$9.50$10.00Aug 7$0.32$0.32$0.181.78$9.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Jul 31$0.38$0.38$0.123.17$11.12
$12.00$11.50Jul 31$0.38$0.38$0.123.17$11.62
$12.50$12.00Aug 7$0.38$0.38$0.123.17$12.12
$12.50$12.00Aug 21$0.37$0.37$0.132.85$12.13
$12.50$12.00Aug 28$0.36$0.36$0.142.57$12.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.28, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.18126.5%110.4%
$12.00Jul 31Aug 7$0.23121.6%108.7%
$9.50Jul 31Aug 7$0.29124.4%110.4%
$11.50Jul 31Aug 7$0.31119.2%110.6%
$10.00Jul 31Aug 7$0.32120.5%109.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.14135.1%113.4%
$9.50Jul 31Aug 7$0.22124.4%110.4%
$12.00Jul 31Aug 7$0.25121.6%108.7%
$10.00Jul 31Aug 7$0.29120.5%109.1%
$11.50Jul 31Aug 7$0.29119.2%110.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 7.24% of stock, avg 19.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 31$0.45$0.32$0.77$9.73$11.277.24%
$11.00Jul 31$0.24$0.59$0.83$10.17$11.837.81%
$10.00Jul 31$0.78$0.14$0.92$9.08$10.928.65%
$11.50Jul 31$0.11$0.97$1.08$10.42$12.5810.16%
$9.50Jul 31$1.13$0.05$1.18$8.32$10.6811.10%
$12.00Jul 31$0.05$1.35$1.40$10.60$13.4013.17%
$10.50Aug 7$0.83$0.66$1.49$9.01$11.9914.02%
$11.00Aug 7$0.59$0.92$1.51$9.49$12.5114.21%
$10.00Aug 7$1.10$0.43$1.53$8.47$11.5314.39%
$11.50Aug 7$0.42$1.26$1.68$9.82$13.1815.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.94% of stock, avg 11.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Jul 31$0.05$0.05$0.10$9.40$12.10
$11.50$9.50Jul 31$0.11$0.05$0.16$9.34$11.66
$12.00$10.00Jul 31$0.05$0.14$0.19$9.81$12.19
$11.50$10.00Jul 31$0.11$0.14$0.25$9.75$11.75
$11.00$9.50Jul 31$0.24$0.05$0.29$9.21$11.29
$12.50$9.00Aug 7$0.20$0.16$0.36$8.64$12.86
$12.00$10.50Jul 31$0.05$0.32$0.37$10.13$12.37
$11.00$10.00Jul 31$0.24$0.14$0.38$9.62$11.38
$11.50$10.50Jul 31$0.11$0.32$0.43$10.07$11.93
$12.00$9.00Aug 7$0.28$0.16$0.44$8.56$12.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 7$0.40$0.104.00$9.60$10.90
10/1112/12Aug 7$0.40$0.104.00$10.60$11.90
10/1011/12Aug 21$0.40$0.104.00$9.60$11.40
9/1010/10Aug 14$0.39$0.113.55$9.11$10.39
10/1112/12Aug 21$0.39$0.113.55$10.61$12.39
10/1112/12Aug 28$0.39$0.113.55$10.61$12.39
9/1010/10Aug 7$0.38$0.123.17$9.12$10.38
9/1010/11Aug 14$0.38$0.123.17$9.12$10.88
10/1011/12Aug 14$0.38$0.123.17$9.62$11.38
10/1012/12Aug 21$0.38$0.123.17$9.62$11.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 28$0.05$0.459.00
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$11.00$11.50$12.00Aug 14$0.06$0.447.33
$11.50$12.00$12.50Aug 21$0.06$0.447.33
$11.00$11.50$12.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$10.00$10.50$11.00Aug 14$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Jul 31-$0.12$0.38
$12.00$12.501:2Aug 7-$0.12$0.38
$11.50$12.001:2Aug 7-$0.14$0.36
$12.00$12.501:2Aug 14-$0.21$0.29
$11.00$11.501:2Aug 7-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Jul 31-$0.05$0.45
$10.00$9.501:2Aug 7-$0.11$0.39
$9.50$9.001:2Aug 14-$0.14$0.36
$10.50$10.001:2Aug 7-$0.20$0.30
$11.50$11.001:2Jul 31-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 10.35%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 4$1.100.533.5%10.35%13.83%3573
$11.00Aug 28$1.050.523.5%9.88%13.36%424180
$11.00Aug 21$0.910.513.5%8.56%12.04%6261.1K
$11.50Sep 4$0.900.478.2%8.47%16.65%10064
$11.50Aug 28$0.790.468.2%7.43%15.62%116187
$11.00Aug 14$0.750.503.5%7.06%10.54%161266
$12.00Sep 4$0.740.4112.9%6.96%19.85%64112
$11.50Aug 21$0.720.448.2%6.77%14.96%150401
$12.00Aug 28$0.670.3912.9%6.30%19.19%123545
$12.00Aug 21$0.580.3712.9%5.46%18.34%2.4K7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,965
Total Puts 23,946
Put/Call Ratio 0.22
Net Difference 83,019

Prior's Put/Call Breakdown

Total Calls 88,699
Total Puts 22,601
Put/Call Ratio 0.25
Net Difference 66,098

Prior 7-Day Put/Call Summary

Total Calls 990,324
Total Puts 413,316
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All