Tour v452
MARA
MARA HLDGS INC
$11.38 -3.31%
$11.41 (+0.26%)🌙
as of 07/28 06:10 PM
(7/28 15:06) ◀
|
Tuesday, July 28, 2026 (6:10pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/28 18:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 129,191
Calls: 103,183 (80%)
Puts: 26,008 (20%)
Prior (07/27) 177,747
Calls: 96,255 (54%)
Puts: 81,492 (46%)
Current vs Prior -27.32%
Calls: +7.20% (Calls)
Puts: -68.09% (Puts)
Prior 7-Day Total 1,416,767
Calls: 1,000,884 (71%)
Puts: 415,883 (29%)
Prior 7-Day Average 202,395
Calls: 142,983 (71%)
Puts: 59,411 (29%)
Current vs Prior 7-Day Avg -36.17%
Calls: -27.84%
Puts: -56.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $7.61M
Calls: $5.11M (67%)
Puts: $2.50M (33%)
Prior (07/27) $16.96M
Calls: $10.50M (62%)
Puts: $6.46M (38%)
Current vs Prior -55.16%
Calls: -51.35%
Puts: -61.36%
Prior 7-Day Total $95.16M
Calls: $62.78M (66%)
Puts: $32.38M (34%)
Prior 7-Day Average $13.59M
Calls: $8.97M (66%)
Puts: $4.63M (34%)
Current vs Prior 7-Day Avg -44.05%
Calls: -43.05%
Puts: -46.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.25
Prior (07/27) 0.85
Current vs Prior -70.23%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -42.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,314,398
Calls: 810,117 (62%)
Puts: 504,281 (38%)
Prior (07/27) 1,559,684
Calls: 908,255 (58%)
Puts: 651,429 (42%)
Current vs Prior -15.73%
Prior 7-Day Total 10,543,090
Calls: 6,366,653 (60%)
Puts: 4,176,437 (40%)
Prior 7-Day Average 1,506,155
Calls: 909,521 (60%)
Puts: 596,633 (40%)
Current vs Prior 7-Day Avg -12.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.81% | 16.61%23.46% | 28.82%
Prior 11.13% | 16.82%23.19% | 29.14%
Current vs Prior -2.89% | -1.27%+1.15% | -1.10%
Prior 7-Day Avg 10.35% | 15.97%21.63% | 29.46%
Current vs 7-Day Avg +4.45% | +4.01%+8.45% | -2.16%
Prior 7-Day Eod 11.13% | 16.82%23.19% | 29.14%
Current vs 7-Day Eod -2.89% | -1.27%+1.15% | -1.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.66% | 10.18%
Calls: 6.56% | 11.46%
Puts: 8.77% | 8.89%
Prior 5.08% | 8.18%
Calls: 1.59% | 8.51%
Puts: 8.57% | 7.84%
Current vs Prior +50.79% | +24.45%
Prior 7-Day Avg 9.46% | 5.88%
Calls: 8.02% | 6.14%
Puts: 10.90% | 5.62%
Current vs 7-Day Avg -18.99% | +73.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.11M). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (103,183 calls vs 26,008 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.660.70$0.685.9%5.5K0.65833
$11.50Aug 211.121.19$1.166.0%1130.54297
$12.00Aug 210.910.97$0.946.4%6980.476.9K
$10.50Jul 311.021.09$1.066.6%8660.79877
$12.00Jul 310.230.25$0.248.3%6.0K0.339.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 141.021.06$1.043.8%640.47353
$11.00Jul 310.290.31$0.306.7%3.6K0.358.4K
$13.00Aug 212.142.30$2.227.2%600.651.6K
$12.00Aug 211.491.61$1.557.7%780.534.0K
$11.50Aug 211.211.31$1.267.9%120.46138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.050.06$0.0616.7%2.9K0.1045.6K
$12.50Jul 310.110.12$0.128.3%6.9K0.195.6K
$12.00Jul 310.230.25$0.248.3%6.0K0.339.5K
$13.00Aug 70.260.29$0.2810.7%5.9K0.252.0K
$12.50Aug 70.350.40$0.3813.2%3700.321.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.060.07$0.0714.3%1.9K0.1112.5K
$11.00Jul 310.290.31$0.306.7%3.6K0.358.4K
$9.50Aug 210.370.44$0.4117.1%1890.21232
$10.50Aug 70.400.48$0.4418.2%4280.3029.6K
$11.50Jul 310.500.60$0.5518.2%1.5K0.524.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.052.60$1.8384.7%480.9397
$10.00Jul 311.332.10$1.7244.8%1320.89233
$9.50Aug 71.072.72$1.9086.8%10.85--
$10.50Jul 311.021.09$1.066.6%8660.79877
$10.00Aug 71.551.91$1.7320.8%600.78233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 312.042.44$2.2417.9%100.95797
$13.00Jul 311.581.92$1.7519.4%1380.901.3K
$12.50Jul 311.141.62$1.3834.8%1310.813.7K
$13.50Aug 72.102.83$2.4729.6%20.81283
$13.00Aug 71.682.20$1.9426.8%1120.754.6K

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 81.8K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 310.020.03$0.0333.3%12.8K0.0516.7K
$11.50Jul 310.410.45$0.439.3%10.7K0.482.3K
$12.50Jul 310.110.12$0.128.3%6.9K0.195.6K
$12.00Jul 310.230.25$0.248.3%6.0K0.339.5K
$13.00Aug 70.260.29$0.2810.7%5.9K0.252.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.120.19$0.1643.8%4.4K0.213.2K
$11.00Jul 310.290.31$0.306.7%3.6K0.358.4K
$10.00Jul 310.060.07$0.0714.3%1.9K0.1112.5K
$11.50Jul 310.500.60$0.5518.2%1.5K0.524.2K
$10.00Aug 70.240.31$0.2825.0%5130.216.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.1%, max 33.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Sep 4113.4%84.7%33.9%6.9K5.6K
$12.00Jul 31Sep 4117.6%95.2%23.5%6.0K9.6K
$11.00Jul 31Sep 4116.4%96.3%20.8%5.6K847
$11.50Jul 31Sep 4120.0%99.3%20.8%10.7K2.3K
$13.50Jul 31Aug 28114.7%96.3%19.0%12.9K16.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Sep 4113.4%84.7%33.9%1323.7K
$9.50Jul 31Sep 4128.7%97.2%32.4%3521.1K
$10.00Jul 31Sep 4120.6%93.7%28.7%1.9K12.5K
$12.00Jul 31Aug 28117.6%96.6%21.7%2745.0K
$11.00Jul 31Sep 4116.4%96.3%20.8%3.7K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 31$0.11$0.39$0.113.55$9.61
$12.50$13.00Aug 28$0.11$0.39$0.113.55$12.61
$12.00$12.50Jul 31$0.12$0.38$0.123.17$12.12
$10.50$11.00Aug 7$0.13$0.37$0.132.85$10.63
$13.00$13.50Aug 14$0.13$0.37$0.132.85$13.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 7$0.10$0.40$0.104.00$9.90
$11.00$10.50Jul 31$0.14$0.36$0.142.57$10.86
$10.00$9.50Aug 14$0.14$0.36$0.142.57$9.86
$10.00$9.50Sep 4$0.14$0.36$0.142.57$9.86
$10.00$9.50Aug 21$0.15$0.35$0.152.33$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 3.55, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.38$0.38$0.123.17$10.88
$10.50$11.00Sep 4$0.38$0.38$0.123.17$10.88
$12.00$12.50Sep 4$0.32$0.32$0.181.78$12.32
$11.00$11.50Aug 14$0.30$0.30$0.201.50$11.30
$10.50$11.00Aug 28$0.27$0.27$0.231.17$10.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Aug 21$0.39$0.39$0.113.55$12.61
$13.00$12.50Jul 31$0.37$0.37$0.132.85$12.63
$12.00$11.50Aug 14$0.35$0.35$0.152.33$11.65
$12.50$12.00Aug 28$0.35$0.35$0.152.33$12.15
$11.50$11.00Aug 28$0.33$0.33$0.171.94$11.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 31Aug 7$0.07128.7%114.7%
$10.50Jul 31Aug 7$0.08120.2%111.3%
$13.50Jul 31Aug 7$0.17114.7%109.0%
$13.00Jul 31Aug 7$0.22113.8%107.1%
$12.50Jul 31Aug 7$0.26113.4%104.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 31Aug 7$0.15128.7%114.7%
$13.00Jul 31Aug 7$0.19113.8%107.1%
$10.00Jul 31Aug 7$0.21120.6%110.3%
$13.50Jul 31Aug 7$0.23114.7%109.0%
$10.50Jul 31Aug 7$0.28120.2%111.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 8.61% of stock, avg 19.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 31$0.68$0.30$0.98$10.02$11.988.61%
$11.50Jul 31$0.43$0.55$0.98$10.52$12.488.61%
$12.00Jul 31$0.24$0.85$1.09$10.91$13.099.58%
$10.50Jul 31$1.06$0.16$1.22$9.28$11.7210.72%
$12.50Jul 31$0.12$1.38$1.50$11.00$14.0013.18%
$10.50Aug 7$1.14$0.44$1.58$8.92$12.0813.88%
$11.50Aug 7$0.76$0.88$1.64$9.86$13.1414.41%
$11.00Aug 7$1.01$0.64$1.65$9.35$12.6514.50%
$12.00Aug 7$0.55$1.19$1.74$10.26$13.7415.29%
$12.50Aug 7$0.38$1.38$1.76$10.74$14.2615.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.53% of stock, avg 10.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$9.50Jul 31$0.03$0.03$0.06$9.44$13.56
$13.00$9.50Jul 31$0.06$0.03$0.09$9.41$13.09
$13.50$10.00Jul 31$0.03$0.07$0.10$9.90$13.60
$13.00$10.00Jul 31$0.06$0.07$0.13$9.87$13.13
$12.50$9.50Jul 31$0.12$0.03$0.15$9.35$12.65
$12.50$10.00Jul 31$0.12$0.07$0.19$9.81$12.69
$13.50$10.50Jul 31$0.03$0.16$0.19$10.31$13.69
$13.00$10.50Jul 31$0.06$0.16$0.22$10.28$13.22
$12.00$9.50Jul 31$0.24$0.03$0.27$9.23$12.27
$12.50$10.50Jul 31$0.12$0.16$0.28$10.22$12.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1012/12Aug 21$0.40$0.104.00$10.10$12.40
10/1011/12Aug 28$0.40$0.104.00$9.60$11.40
10/1012/12Aug 14$0.39$0.113.55$10.11$11.89
10/1010/11Aug 21$0.39$0.113.55$9.61$10.89
10/1013/14Aug 21$0.39$0.113.55$10.11$13.39
11/1212/13Aug 21$0.39$0.113.55$11.11$12.89
10/1112/12Aug 14$0.38$0.123.17$10.62$12.38
10/1013/14Aug 28$0.38$0.123.17$9.62$13.38
10/1112/12Aug 28$0.38$0.123.17$10.62$12.38
11/1212/12Jul 31$0.37$0.132.85$11.13$12.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 31$0.06$0.447.33
$12.00$12.50$13.00Jul 31$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$11.50$12.00$12.50Jul 31$0.07$0.436.14
$12.00$12.50$13.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$9.50$10.00$10.50Aug 21$0.06$0.447.33
$11.00$11.50$12.00Aug 7$0.07$0.436.14
$10.50$11.00$11.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.08, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Aug 7-$0.12$0.38
$11.00$11.501:2Jul 31-$0.18$0.32
$12.50$13.001:2Aug 7-$0.18$0.32
$12.00$12.501:2Aug 7-$0.21$0.29
$13.00$13.501:2Aug 14-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 7-$0.08$0.42
$10.50$10.001:2Aug 7-$0.12$0.38
$10.00$9.501:2Aug 14-$0.17$0.33
$11.00$10.501:2Aug 7-$0.24$0.26
$12.00$11.501:2Jul 31-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.84%, avg 5.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 21$1.120.541.1%9.84%10.90%113297
$11.50Aug 28$1.110.531.1%9.75%10.81%121101
$11.50Sep 4$1.050.541.1%9.23%10.28%62--
$11.50Aug 14$0.920.531.1%8.08%9.14%1.3K513
$12.00Aug 21$0.910.475.5%8.00%13.44%6986.9K
$12.00Sep 4$0.890.485.5%7.82%13.27%21104
$12.00Aug 28$0.800.475.5%7.03%12.48%340350
$13.00Sep 4$0.720.4014.2%6.33%20.56%424--
$11.50Aug 7$0.710.511.1%6.24%7.29%631515
$12.00Aug 14$0.710.465.5%6.24%11.69%423534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,183
Total Puts 26,008
Put/Call Ratio 0.25
Net Difference 77,175

Prior's Put/Call Breakdown

Total Calls 96,255
Total Puts 81,492
Put/Call Ratio 0.85
Net Difference 14,763

Prior 7-Day Put/Call Summary

Total Calls 1,000,884
Total Puts 415,883
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All