Tour v456
MARA
MARA HLDGS INC
$10.05 -11.69%
$10.15 (+0.99%)🌙
as of 07/29 06:12 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:12pm)
January 2026
|
▶
◀ 7/29 18:12

Option Volume

Detail
ℹ
Current (07/29) 192,811
Calls: 164,500 (85%)
Puts: 28,311 (15%)
Prior (07/28) 129,191
Calls: 103,183 (80%)
Puts: 26,008 (20%)
Current vs Prior +49.24%
Calls: +59.43% (Calls)
Puts: +8.85% (Puts)
Prior 7-Day Total 1,313,135
Calls: 934,785 (71%)
Puts: 378,350 (29%)
Prior 7-Day Average 187,590
Calls: 133,540 (71%)
Puts: 54,050 (29%)
Current vs Prior 7-Day Avg +2.78%
Calls: +23.18%
Puts: -47.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $8.71M
Calls: $4.35M (50%)
Puts: $4.36M (50%)
Prior (07/28) $7.61M
Calls: $5.11M (67%)
Puts: $2.50M (33%)
Current vs Prior +14.54%
Calls: -14.83%
Puts: +74.61%
Prior 7-Day Total $91.09M
Calls: $62.13M (68%)
Puts: $28.96M (32%)
Prior 7-Day Average $13.01M
Calls: $8.88M (68%)
Puts: $4.14M (32%)
Current vs Prior 7-Day Avg -33.06%
Calls: -50.99%
Puts: +5.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.17
Prior (07/28) 0.25
Current vs Prior -31.72%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -59.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,292,897
Calls: 845,774 (65%)
Puts: 447,123 (35%)
Prior (07/28) 1,314,398
Calls: 810,117 (62%)
Puts: 504,281 (38%)
Current vs Prior -1.64%
Prior 7-Day Total 10,091,269
Calls: 6,131,860 (61%)
Puts: 3,959,409 (39%)
Prior 7-Day Average 1,441,609
Calls: 875,980 (61%)
Puts: 565,629 (39%)
Current vs Prior 7-Day Avg -10.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.25% | 16.62%22.59% | 28.96%
Prior 10.81% | 16.61%23.46% | 28.82%
Current vs Prior -5.18% | +0.05%-3.73% | +0.46%
Prior 7-Day Avg 10.07% | 15.91%24.37% | 30.09%
Current vs 7-Day Avg +1.73% | +4.45%-7.32% | -3.77%
Prior 7-Day Eod 10.81% | 16.61%23.46% | 28.82%
Current vs 7-Day Eod -5.18% | +0.05%-3.73% | +0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.72% | 8.13%
Calls: 6.67% | 10.84%
Puts: 6.78% | 5.43%
Prior 7.66% | 10.18%
Calls: 6.56% | 11.46%
Puts: 8.77% | 8.89%
Current vs Prior -12.27% | -20.14%
Prior 7-Day Avg 6.91% | 6.42%
Calls: 4.44% | 7.11%
Puts: 9.39% | 5.72%
Current vs 7-Day Avg -2.79% | +26.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.17 - heavy call buying (164,500 calls vs 28,311 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (845,774 calls vs 447,123 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.380.42$0.4010.0%2.5K0.55291
$10.50Jul 310.190.21$0.2010.0%5.3K0.341.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.981.04$1.015.9%1.5K0.838.3K
$10.00Jul 310.320.34$0.336.1%4.8K0.4513.5K
$11.00Aug 211.501.61$1.567.1%4120.583.2K
$10.00Aug 210.931.00$0.977.2%6530.454.0K
$11.50Jul 311.391.50$1.447.6%3660.924.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.60, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.080.09$0.0911.1%15.7K0.182.0K
$12.00Aug 70.170.19$0.1811.1%13.6K0.196.3K
$10.50Jul 310.190.21$0.2010.0%5.3K0.341.1K
$11.00Aug 70.340.39$0.3713.5%8.7K0.34652
$10.00Jul 310.380.42$0.4010.0%2.5K0.55291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.320.34$0.336.1%4.8K0.4513.5K
$8.50Aug 280.380.46$0.4219.0%220.237.2K
$9.00Aug 210.460.54$0.5016.0%1.9K0.287.3K
$10.50Jul 310.590.66$0.6311.1%2.3K0.664.5K
$10.00Aug 70.610.74$0.6819.1%5270.466.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.361.91$1.6433.5%40.9610
$9.00Jul 310.861.75$1.3167.9%710.90340
$8.50Aug 71.702.07$1.8819.7%100.85--
$8.50Aug 211.652.31$1.9833.3%40.79--
$9.00Aug 71.101.62$1.3638.2%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 311.822.21$2.0219.3%2300.944.7K
$11.50Jul 311.391.50$1.447.6%3660.924.2K
$11.00Jul 310.981.04$1.015.9%1.5K0.838.3K
$12.00Aug 71.972.41$2.1920.1%930.811.2K
$12.00Aug 141.972.27$2.1214.2%440.76563

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 105.6K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.080.09$0.0911.1%15.7K0.182.0K
$12.00Aug 70.170.19$0.1811.1%13.6K0.196.3K
$11.50Aug 70.230.30$0.2725.9%11.0K0.26862
$11.50Jul 310.030.04$0.0425.0%10.9K0.097.7K
$12.00Jul 310.020.03$0.0333.3%9.7K0.069.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.320.34$0.336.1%4.8K0.4513.5K
$10.50Jul 310.590.66$0.6311.1%2.3K0.664.5K
$9.00Aug 210.460.54$0.5016.0%1.9K0.287.3K
$11.00Jul 310.981.04$1.015.9%1.5K0.838.3K
$11.00Aug 71.151.33$1.2414.5%9640.662.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 35.1%, max 55.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 4147.8%95.2%55.3%9.7K9.7K
$8.50Jul 31Aug 21142.2%93.7%51.8%810
$11.50Jul 31Sep 4128.9%91.7%40.5%11.0K7.7K
$10.50Jul 31Sep 4126.9%95.8%32.4%5.3K1.1K
$9.00Jul 31Aug 21129.0%97.7%32.0%142340
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 28147.8%98.0%50.8%2635.0K
$8.50Jul 31Aug 28142.2%96.9%46.7%1857.8K
$11.50Jul 31Sep 4128.9%91.7%40.5%3684.2K
$10.50Jul 31Sep 4126.9%95.8%32.4%2.3K4.5K
$11.00Jul 31Sep 4126.1%97.4%29.5%1.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 3.55, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.11$0.39$0.113.55$10.61
$11.00$11.50Aug 14$0.11$0.39$0.113.55$11.11
$11.50$12.00Aug 14$0.11$0.39$0.113.55$11.61
$10.50$11.00Aug 7$0.12$0.38$0.123.17$10.62
$9.50$10.00Aug 14$0.13$0.37$0.132.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.11$0.39$0.113.55$8.89
$10.00$9.50Aug 28$0.12$0.38$0.123.17$9.88
$11.50$11.00Aug 14$0.15$0.35$0.152.33$11.35
$9.50$9.00Aug 7$0.16$0.34$0.162.13$9.34
$9.00$8.50Aug 14$0.17$0.33$0.171.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 3.17, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 31$0.36$0.36$0.142.57$9.86
$8.50$9.00Jul 31$0.33$0.33$0.171.94$8.83
$9.50$10.00Aug 7$0.32$0.32$0.181.78$9.82
$8.50$9.00Aug 21$0.32$0.32$0.181.78$8.82
$9.00$10.00Aug 21$0.64$0.64$0.361.78$9.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Jul 31$0.38$0.38$0.123.17$10.62
$11.00$10.50Aug 14$0.36$0.36$0.142.57$10.64
$11.50$11.00Aug 28$0.36$0.36$0.142.57$11.14
$11.00$10.50Sep 4$0.33$0.33$0.171.94$10.67
$11.00$10.50Aug 21$0.31$0.31$0.191.63$10.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.05129.0%108.1%
$12.00Jul 31Aug 7$0.15147.8%118.3%
$11.50Jul 31Aug 7$0.23128.9%117.8%
$8.50Jul 31Aug 7$0.24142.2%108.7%
$11.00Jul 31Aug 7$0.28126.1%114.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.12142.2%108.7%
$12.00Jul 31Aug 7$0.17147.8%118.3%
$9.00Jul 31Aug 7$0.20129.0%108.1%
$11.00Jul 31Aug 7$0.23126.1%114.4%
$9.50Jul 31Aug 7$0.27125.1%105.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 7.26% of stock, avg 19.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.40$0.33$0.73$9.27$10.737.26%
$10.50Jul 31$0.20$0.63$0.83$9.67$11.338.26%
$9.50Jul 31$0.76$0.14$0.90$8.60$10.408.96%
$11.00Jul 31$0.09$1.01$1.10$9.90$12.1010.95%
$9.00Jul 31$1.31$0.05$1.36$7.64$10.3613.53%
$10.00Aug 7$0.73$0.68$1.41$8.59$11.4114.03%
$10.50Aug 7$0.49$0.94$1.43$9.07$11.9314.23%
$9.50Aug 7$1.05$0.41$1.46$8.04$10.9614.53%
$11.50Jul 31$0.04$1.44$1.48$10.02$12.9814.73%
$9.00Aug 7$1.36$0.25$1.61$7.39$10.6116.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.80% of stock, avg 10.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Jul 31$0.03$0.05$0.08$8.92$12.08
$11.50$9.00Jul 31$0.04$0.05$0.09$8.91$11.59
$11.00$9.00Jul 31$0.09$0.05$0.14$8.86$11.14
$12.00$9.50Jul 31$0.03$0.14$0.17$9.33$12.17
$11.50$9.50Jul 31$0.04$0.14$0.18$9.32$11.68
$11.00$9.50Jul 31$0.09$0.14$0.23$9.27$11.23
$10.50$9.00Jul 31$0.20$0.05$0.25$8.75$10.75
$12.00$8.50Aug 7$0.18$0.14$0.32$8.18$12.32
$10.50$9.50Jul 31$0.20$0.14$0.34$9.16$10.84
$12.00$10.00Jul 31$0.03$0.33$0.36$9.64$12.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 7$0.40$0.104.00$9.10$10.40
8/911/12Aug 21$0.40$0.104.00$8.60$11.40
8/910/10Aug 28$0.40$0.104.00$8.60$10.40
10/1010/11Aug 7$0.39$0.113.55$9.61$10.89
8/910/11Aug 14$0.39$0.113.55$8.61$10.89
10/1011/12Aug 14$0.39$0.113.55$10.11$11.39
10/1012/12Aug 14$0.39$0.113.55$10.11$11.89
9/1010/10Aug 21$0.38$0.123.17$9.12$10.38
10/1010/11Sep 4$0.38$0.123.17$9.62$10.88
9/1010/11Aug 21$0.37$0.132.85$9.13$10.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 31$0.06$0.447.33
$9.50$10.00$10.50Aug 7$0.08$0.425.25
$10.00$10.50$11.00Jul 31$0.09$0.414.56
$10.50$11.00$11.50Aug 14$0.11$0.393.55
$10.00$10.50$11.00Aug 7$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$10.00$10.50$11.00Sep 4$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.38, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.38$0.62
$11.50$12.001:2Aug 7-$0.09$0.41
$11.00$11.501:2Aug 7-$0.17$0.33
$11.50$12.001:2Aug 14-$0.20$0.30
$9.00$9.501:2Jul 31-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 14-$0.06$0.44
$9.50$9.001:2Aug 7-$0.09$0.41
$9.00$8.501:2Aug 21-$0.12$0.38
$10.00$9.501:2Aug 7-$0.14$0.36
$9.50$9.001:2Aug 14-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.15%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Aug 28$0.920.504.5%9.15%13.63%34267
$10.50Sep 4$0.820.534.5%8.16%12.64%43
$10.50Aug 21$0.790.484.5%7.86%12.34%11328
$11.00Sep 4$0.790.479.4%7.86%17.31%3573
$10.50Aug 14$0.700.494.5%6.97%11.44%1.1K154
$11.00Aug 28$0.680.439.4%6.77%16.22%575180
$11.00Aug 21$0.650.419.4%6.47%15.92%6681.1K
$11.50Sep 4$0.540.4014.4%5.37%19.80%100--
$12.00Sep 4$0.510.3519.4%5.07%24.48%64112
$11.00Aug 14$0.450.409.4%4.48%13.93%177266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,500
Total Puts 28,311
Put/Call Ratio 0.17
Net Difference 136,189

Prior's Put/Call Breakdown

Total Calls 103,183
Total Puts 26,008
Put/Call Ratio 0.25
Net Difference 77,175

Prior 7-Day Put/Call Summary

Total Calls 934,785
Total Puts 378,350
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All