MARA - Options Database

MARA

MARA HLDGS INC

$11.68 -3.63%

(7/24 01:44) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:05)

◀ 7/27 15:06 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 166,270

Calls: 87,543 (53%)

Puts: 78,727 (47%)

Prior (07/22) 144,890

Calls: 104,117 (72%)

Puts: 40,773 (28%)

Current vs Prior +14.76%

Calls: -15.92% (Calls)

Puts: +93.09% (Puts)

Prior 7-Day Total 1,211,073

Calls: 902,681 (75%)

Puts: 308,392 (25%)

Prior 7-Day Average 173,010

Calls: 128,954 (75%)

Puts: 44,056 (25%)

Current vs Prior 7-Day Avg -3.90%

Calls: -32.11%

Puts: +78.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $16.03M

Calls: $9.38M (59%)

Puts: $6.65M (41%)

Prior (07/22) $15.28M

Calls: $13.10M (86%)

Puts: $2.18M (14%)

Current vs Prior +4.92%

Calls: -28.39%

Puts: +205.31%

Prior 7-Day Total $79.88M

Calls: $50.66M (63%)

Puts: $29.22M (37%)

Prior 7-Day Average $11.41M

Calls: $7.24M (63%)

Puts: $4.17M (37%)

Current vs Prior 7-Day Avg +40.45%

Calls: +29.63%

Puts: +59.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 0.90

Prior (07/22) 0.39

Current vs Prior +129.64%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +158.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 1,559,684

Calls: 908,255 (58%)

Puts: 651,429 (42%)

Prior (07/22) 1,640,110

Calls: 962,287 (59%)

Puts: 677,823 (41%)

Current vs Prior -4.90%

Prior 7-Day Total 11,545,968

Calls: 6,731,513 (58%)

Puts: 4,814,455 (42%)

Prior 7-Day Average 1,649,424

Calls: 961,644 (58%)

Puts: 687,779 (42%)

Current vs Prior 7-Day Avg -5.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 11.39% | 16.78%22.86% | 29.20%

Prior 8.65% | 14.47%24.74% | 29.99%

Current vs Prior +31.64% | +15.97%-7.59% | -2.66%

Prior 7-Day Avg 8.61% | 14.34%15.18% | 26.97%

Current vs 7-Day Avg +32.28% | +17.03%+50.63% | +8.24%

Prior 7-Day Eod 8.65% | 14.47%23.76% | 29.79%

Current vs 7-Day Eod +31.64% | +15.97%-3.80% | -1.98%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.08% | 8.18%

Calls: 1.59% | 8.51%

Puts: 8.57% | 7.84%

Prior 8.98% | 3.89%

Calls: 4.92% | 4.21%

Puts: 13.04% | 3.57%

Current vs Prior -43.43% | +110.28%

Prior 7-Day Avg 10.32% | 5.74%

Calls: 10.99% | 5.97%

Puts: 9.67% | 5.51%

Current vs 7-Day Avg -50.80% | +42.44%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:20	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 31	0.62	0.63	$0.63	1.6%	2.6K	0.58	728
$11.00	Jul 31	0.90	0.94	$0.92	4.3%	136	0.72	521
$12.50	Jul 31	0.21	0.22	$0.22	4.5%	6.1K	0.29	3.1K
$12.00	Jul 31	0.37	0.39	$0.38	5.3%	11.1K	0.43	8.3K
$14.00	Aug 7	0.18	0.19	$0.19	5.3%	986	0.18	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.97	2.05	$2.01	4.0%	35	0.61	1.6K
$12.00	Aug 21	1.34	1.41	$1.38	5.1%	1.1K	0.49	3.2K
$12.50	Aug 21	1.63	1.73	$1.68	6.0%	179	0.56	1.5K
$13.00	Aug 7	1.64	1.75	$1.69	6.5%	55	0.69	4.5K
$14.00	Aug 14	2.56	2.74	$2.65	6.8%	6	0.76	58

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.54, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 31	0.05	0.06	$0.06	16.7%	3.9K	0.10	15.6K
$13.00	Jul 31	0.11	0.12	$0.12	8.3%	6.4K	0.18	43.5K
$14.00	Aug 7	0.18	0.19	$0.19	5.3%	986	0.18	2.3K
$12.50	Jul 31	0.21	0.22	$0.22	4.5%	6.1K	0.29	3.1K
$13.50	Aug 7	0.26	0.29	$0.28	10.7%	299	0.24	751

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 31	0.12	0.13	$0.13	7.7%	1.5K	0.16	2.0K
$9.50	Aug 7	0.14	0.16	$0.15	13.3%	337	0.12	337
$10.00	Aug 7	0.22	0.26	$0.24	16.7%	554	0.18	6.1K
$11.00	Jul 31	0.23	0.26	$0.25	12.0%	2.8K	0.28	7.2K
$9.50	Aug 14	0.24	0.28	$0.26	15.4%	24	0.16	6.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 31	2.00	2.33	$2.17	15.2%	13	0.93	96
$10.00	Jul 31	1.55	1.83	$1.69	16.6%	52	0.90	210
$9.50	Aug 7	2.14	2.45	$2.30	13.5%	8	0.87	31
$9.50	Aug 14	2.10	2.63	$2.37	22.4%	--	0.83	10
$10.50	Jul 31	1.26	1.35	$1.31	6.9%	107	0.83	831

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 31	2.30	2.60	$2.45	12.2%	126	0.94	3.6K
$13.50	Jul 31	1.82	2.07	$1.94	12.9%	47	0.90	787
$13.00	Jul 31	1.38	1.49	$1.44	7.6%	139	0.82	1.3K
$14.00	Aug 7	2.30	2.75	$2.53	17.8%	10	0.82	257
$13.50	Aug 7	2.00	2.33	$2.17	15.2%	15	0.76	275

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 115.3K, top 28.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 31	0.37	0.39	$0.38	5.3%	11.1K	0.43	8.3K
$13.00	Jul 31	0.11	0.12	$0.12	8.3%	6.4K	0.18	43.5K
$12.50	Jul 31	0.21	0.22	$0.22	4.5%	6.1K	0.29	3.1K
$14.00	Jul 31	0.03	0.04	$0.04	25.0%	4.5K	0.06	50.8K
$13.50	Jul 31	0.05	0.06	$0.06	16.7%	3.9K	0.10	15.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 7	0.34	0.37	$0.36	8.3%	28.1K	0.25	1.6K
$12.50	Aug 7	1.28	1.38	$1.33	7.5%	27.8K	0.61	586
$11.00	Jul 31	0.23	0.26	$0.25	12.0%	2.8K	0.28	7.2K
$11.50	Jul 31	0.42	0.45	$0.44	6.8%	1.8K	0.42	3.4K
$12.00	Jul 31	0.67	0.73	$0.70	8.6%	1.6K	0.57	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 11.5%, max 24.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 31	Aug 28	121.8%	98.8%	23.3%	13	131
$10.00	Jul 31	Aug 28	114.4%	99.0%	15.5%	68	215
$11.00	Jul 31	Sep 4	108.6%	95.0%	14.3%	143	534
$14.00	Jul 31	Sep 4	108.3%	95.0%	14.0%	4.9K	50.8K
$10.50	Jul 31	Sep 4	110.6%	98.3%	12.5%	110	831

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 31	Sep 4	121.8%	97.9%	24.4%	324	776
$10.00	Jul 31	Sep 4	114.4%	97.7%	17.1%	1.1K	12.2K
$11.00	Jul 31	Sep 4	108.6%	95.0%	14.3%	2.8K	7.3K
$10.50	Jul 31	Sep 4	110.6%	98.3%	12.5%	1.5K	2.0K
$14.00	Jul 31	Aug 28	108.3%	97.5%	11.0%	130	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 4.00, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Jul 31	$0.10	$0.40	$0.10	4.00	$12.60
$13.00	$13.50	Aug 14	$0.12	$0.38	$0.12	3.17	$13.12
$13.50	$14.00	Aug 28	$0.12	$0.38	$0.12	3.17	$13.62
$13.00	$14.00	Sep 4	$0.25	$0.75	$0.25	3.00	$13.25
$12.50	$13.00	Aug 7	$0.14	$0.36	$0.14	2.57	$12.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 31	$0.12	$0.38	$0.12	3.17	$10.88
$10.50	$10.00	Aug 7	$0.12	$0.38	$0.12	3.17	$10.38
$10.00	$9.50	Aug 14	$0.12	$0.38	$0.12	3.17	$9.88
$10.00	$9.50	Aug 21	$0.13	$0.37	$0.13	2.85	$9.87
$10.50	$10.00	Aug 14	$0.14	$0.36	$0.14	2.57	$10.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 4.56, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Jul 31	$0.39	$0.39	$0.11	3.55	$10.89
$10.00	$10.50	Jul 31	$0.38	$0.38	$0.12	3.17	$10.38
$10.00	$10.50	Aug 14	$0.35	$0.35	$0.15	2.33	$10.35
$10.50	$11.00	Aug 7	$0.33	$0.33	$0.17	1.94	$10.83
$10.00	$10.50	Aug 21	$0.32	$0.32	$0.18	1.78	$10.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.00	Aug 21	$0.82	$0.82	$0.18	4.56	$13.18
$13.00	$12.50	Jul 31	$0.40	$0.40	$0.10	4.00	$12.60
$14.00	$13.50	Aug 28	$0.38	$0.38	$0.12	3.17	$13.62
$13.00	$12.50	Aug 7	$0.36	$0.36	$0.14	2.57	$12.64
$14.00	$13.50	Aug 7	$0.36	$0.36	$0.14	2.57	$13.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.25, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 31	Aug 7	$0.13	121.8%	111.8%
$14.00	Jul 31	Aug 7	$0.15	108.3%	102.6%
$13.50	Jul 31	Aug 7	$0.22	101.6%	104.2%
$10.50	Jul 31	Aug 7	$0.26	110.6%	106.1%
$13.00	Jul 31	Aug 7	$0.26	103.1%	103.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 31	Aug 7	$0.08	108.3%	102.6%
$9.50	Jul 31	Aug 7	$0.12	121.8%	111.8%
$10.00	Jul 31	Aug 7	$0.18	114.4%	109.7%
$10.50	Jul 31	Aug 7	$0.23	110.6%	106.1%
$13.50	Jul 31	Aug 7	$0.23	101.6%	104.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 9.16% of stock, avg 20.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Jul 31	$0.63	$0.44	$1.07	$10.43	$12.57	9.16%
$12.00	Jul 31	$0.38	$0.70	$1.08	$10.92	$13.08	9.25%
$11.00	Jul 31	$0.92	$0.25	$1.17	$9.83	$12.17	10.02%
$12.50	Jul 31	$0.22	$1.04	$1.26	$11.24	$13.76	10.79%
$10.50	Jul 31	$1.31	$0.13	$1.44	$9.06	$11.94	12.33%
$13.00	Jul 31	$0.12	$1.44	$1.56	$11.44	$14.56	13.36%
$11.50	Aug 7	$0.94	$0.74	$1.68	$9.82	$13.18	14.38%
$12.00	Aug 7	$0.71	$1.02	$1.73	$10.27	$13.73	14.81%
$10.00	Jul 31	$1.69	$0.06	$1.75	$8.25	$11.75	14.98%
$11.00	Aug 7	$1.24	$0.53	$1.77	$9.23	$12.77	15.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.86% of stock, avg 10.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.00	Jul 31	$0.04	$0.06	$0.10	$9.90	$14.10
$13.50	$10.00	Jul 31	$0.06	$0.06	$0.12	$9.88	$13.62
$14.00	$10.50	Jul 31	$0.04	$0.13	$0.17	$10.33	$14.17
$13.00	$10.00	Jul 31	$0.12	$0.06	$0.18	$9.82	$13.18
$13.50	$10.50	Jul 31	$0.06	$0.13	$0.19	$10.31	$13.69
$13.00	$10.50	Jul 31	$0.12	$0.13	$0.25	$10.25	$13.25
$12.50	$10.00	Jul 31	$0.22	$0.06	$0.28	$9.72	$12.78
$14.00	$11.00	Jul 31	$0.04	$0.25	$0.29	$10.71	$14.29
$13.50	$11.00	Jul 31	$0.06	$0.25	$0.31	$10.69	$13.81
$14.00	$9.50	Aug 7	$0.19	$0.15	$0.34	$9.16	$14.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 4.00, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	12/12	Aug 7	$0.40	$0.10	4.00	$11.10	$12.40
10/11	12/12	Aug 14	$0.39	$0.11	3.55	$10.61	$12.39
12/12	13/14	Aug 14	$0.39	$0.11	3.55	$11.61	$13.39
10/10	12/12	Aug 21	$0.39	$0.11	3.55	$10.11	$11.89
10/10	12/12	Aug 21	$0.39	$0.11	3.55	$10.11	$12.39
10/11	12/12	Aug 28	$0.39	$0.11	3.55	$10.61	$12.39
10/11	12/13	Aug 28	$0.39	$0.11	3.55	$10.61	$12.89
12/12	13/14	Aug 28	$0.39	$0.11	3.55	$11.61	$13.39
10/10	12/12	Sep 4	$0.39	$0.11	3.55	$9.61	$12.39
10/10	11/12	Aug 14	$0.38	$0.12	3.17	$9.62	$11.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.50	$11.00	$11.50	Aug 14	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Aug 21	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 31	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Aug 21	$0.06	$0.44	7.33
$11.00	$11.50	$12.00	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Aug 7	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Aug 21	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Aug 21	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 31	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.43, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Sep 4	-$0.43	$0.57
$12.00	$12.50	1:2	Jul 31	-$0.06	$0.44
$13.50	$14.00	1:2	Aug 7	-$0.10	$0.40
$11.50	$12.00	1:2	Jul 31	-$0.13	$0.37
$13.00	$13.50	1:2	Aug 7	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Jul 31	-$0.06	$0.44
$10.00	$9.50	1:2	Aug 7	-$0.06	$0.44
$10.50	$10.00	1:2	Aug 7	-$0.12	$0.38
$10.00	$9.50	1:2	Aug 14	-$0.14	$0.36
$12.00	$11.50	1:2	Jul 31	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 10.70%, avg 5.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Sep 4	$1.25	0.53	2.7%	10.70%	13.44%	245	2
$12.00	Aug 28	$1.10	0.51	2.7%	9.42%	12.16%	93	239
$12.00	Aug 21	$1.05	0.51	2.7%	8.99%	11.73%	1.4K	5.7K
$12.50	Sep 4	$1.04	0.47	7.0%	8.90%	15.92%	3	26
$12.50	Aug 28	$0.91	0.46	7.0%	7.79%	14.81%	94	182
$12.00	Aug 14	$0.86	0.49	2.7%	7.36%	10.10%	87	500
$13.00	Sep 4	$0.86	0.42	11.3%	7.36%	18.66%	23	2
$12.50	Aug 21	$0.82	0.44	7.0%	7.02%	14.04%	232	573
$13.00	Aug 28	$0.78	0.40	11.3%	6.68%	17.98%	430	213
$13.00	Aug 21	$0.69	0.38	11.3%	5.91%	17.21%	261	10.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,543

Total Puts 78,727

Put/Call Ratio 0.90

Net Difference 8,816

Prior's Put/Call Breakdown

Total Calls 104,117

Total Puts 40,773

Put/Call Ratio 0.39

Net Difference 63,344

Prior 7-Day Put/Call Summary

Total Calls 902,681

Total Puts 308,392

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card