Tour v422
MARA
MARA HLDGS INC
$11.77 -2.89%
$11.79 (+0.17%)🌙
as of 07/27 06:05 PM
(7/27 15:06) ◀
|
Monday, July 27, 2026 (6:05pm)
January 2026
|
▶ (7/28 15:06)
◀ 7/27 18:05 ▶

Option Volume

Detail
ℹ
Current (07/27) 177,747
Calls: 96,255 (54%)
Puts: 81,492 (46%)
Prior (07/24) 227,108
Calls: 171,584 (76%)
Puts: 55,524 (24%)
Current vs Prior -21.73%
Calls: -43.90% (Calls)
Puts: +46.77% (Puts)
Prior 7-Day Total 1,615,859
Calls: 1,205,168 (75%)
Puts: 410,691 (25%)
Prior 7-Day Average 230,837
Calls: 172,166 (75%)
Puts: 58,670 (25%)
Current vs Prior 7-Day Avg -23.00%
Calls: -44.09%
Puts: +38.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $16.96M
Calls: $10.50M (62%)
Puts: $6.46M (38%)
Prior (07/24) $9.12M
Calls: $5.52M (61%)
Puts: $3.60M (39%)
Current vs Prior +86.02%
Calls: +90.08%
Puts: +79.77%
Prior 7-Day Total $96.04M
Calls: $60.05M (63%)
Puts: $35.99M (37%)
Prior 7-Day Average $13.72M
Calls: $8.58M (63%)
Puts: $5.14M (37%)
Current vs Prior 7-Day Avg +23.64%
Calls: +22.37%
Puts: +25.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.85
Prior (07/24) 0.32
Current vs Prior +161.63%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +138.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 1,559,684
Calls: 908,255 (58%)
Puts: 651,429 (42%)
Prior (07/24) 1,205,051
Calls: 806,997 (67%)
Puts: 398,054 (33%)
Current vs Prior +29.43%
Prior 7-Day Total 10,687,439
Calls: 6,448,913 (60%)
Puts: 4,238,526 (40%)
Prior 7-Day Average 1,526,777
Calls: 921,273 (60%)
Puts: 605,503 (40%)
Current vs Prior 7-Day Avg +2.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.13% | 16.82%23.19% | 29.14%
Prior 12.46% | 18.40%23.76% | 29.79%
Current vs Prior -10.67% | -8.57%-2.39% | -2.16%
Prior 7-Day Avg 9.78% | 15.42%19.35% | 28.71%
Current vs 7-Day Avg +13.76% | +9.12%+19.89% | +1.50%
Prior 7-Day Eod 12.46% | 18.40%23.76% | 29.79%
Current vs 7-Day Eod -10.67% | -8.57%-2.39% | -2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.08% | 8.18%
Calls: 1.59% | 8.51%
Puts: 8.57% | 7.84%
Prior 8.98% | 3.89%
Calls: 4.92% | 4.21%
Puts: 13.04% | 3.57%
Current vs Prior -43.43% | +110.28%
Prior 7-Day Avg 10.34% | 5.36%
Calls: 9.69% | 5.56%
Puts: 11.00% | 5.16%
Current vs 7-Day Avg -50.88% | +52.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.50M). Elevated premium activity with dollar volume up 86% vs prior. P/C ratio rising 162% - increased hedging/bearish positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.410.42$0.422.4%13.3K0.468.3K
$12.50Jul 310.230.24$0.244.2%6.7K0.313.1K
$12.00Aug 70.750.79$0.775.2%5520.50916
$12.50Aug 70.540.57$0.555.5%2820.411.8K
$13.50Aug 210.590.63$0.616.6%450.344.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.210.22$0.224.5%2.9K0.257.2K
$11.50Jul 310.380.40$0.395.1%2.0K0.393.4K
$12.00Aug 70.930.99$0.966.2%1630.501.0K
$12.00Jul 310.610.65$0.636.3%1.8K0.554.6K
$10.00Aug 210.450.48$0.476.4%1.1K0.233.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.120.14$0.1315.4%6.7K0.2043.5K
$14.00Aug 70.190.22$0.2114.3%1.1K0.192.3K
$12.50Jul 310.230.24$0.244.2%6.7K0.313.1K
$13.50Aug 70.270.32$0.3016.7%3070.25751
$13.00Aug 70.380.43$0.4112.2%4080.331.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.050.06$0.0616.7%1.1K0.0812.2K
$9.50Aug 70.120.14$0.1315.4%3530.11337
$11.00Jul 310.210.22$0.224.5%2.9K0.257.2K
$11.50Jul 310.380.40$0.395.1%2.0K0.393.4K
$10.00Aug 210.450.48$0.476.4%1.1K0.233.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.712.40$2.0533.7%140.9696
$10.00Jul 311.632.56$2.0944.5%520.92210
$9.50Aug 72.162.92$2.5429.9%80.8931
$10.50Jul 311.291.60$1.4521.4%1070.86831
$9.50Aug 142.102.82$2.4629.3%--0.8610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 312.002.50$2.2522.2%1710.923.6K
$13.50Jul 311.702.00$1.8516.2%690.88787
$14.00Aug 71.972.70$2.3431.2%110.81257
$13.00Jul 311.231.39$1.3112.2%1600.811.3K
$13.50Aug 71.872.26$2.0718.8%150.75275

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 121.6K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.410.42$0.422.4%13.3K0.468.3K
$13.00Jul 310.120.14$0.1315.4%6.7K0.2043.5K
$12.50Jul 310.230.24$0.244.2%6.7K0.313.1K
$14.00Jul 310.030.04$0.0425.0%4.7K0.0750.8K
$13.50Jul 310.060.08$0.0728.6%4.1K0.1215.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.290.38$0.3426.5%28.2K0.241.6K
$12.50Aug 71.221.31$1.277.1%27.8K0.59586
$11.00Jul 310.210.22$0.224.5%2.9K0.257.2K
$11.50Jul 310.380.40$0.395.1%2.0K0.393.4K
$12.00Jul 310.610.65$0.636.3%1.8K0.554.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 14.4%, max 34.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 28117.8%87.9%34.0%68215
$10.50Jul 31Sep 4108.7%82.1%32.4%110831
$9.50Jul 31Aug 28127.6%96.6%32.1%14131
$11.00Jul 31Sep 4109.2%95.1%14.7%426534
$11.50Jul 31Sep 4107.7%96.1%12.2%3.2K728
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 31Sep 4108.7%82.1%32.4%1.5K2.0K
$10.00Jul 31Sep 4117.8%98.0%20.2%1.1K12.2K
$11.00Jul 31Sep 4109.2%95.1%14.7%2.9K7.3K
$11.50Jul 31Sep 4107.7%96.1%12.2%2.0K3.4K
$14.00Jul 31Aug 28106.0%95.1%11.5%1783.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 3.55, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 31$0.11$0.39$0.113.55$12.61
$13.00$13.50Aug 7$0.11$0.39$0.113.55$13.11
$13.50$14.00Aug 14$0.12$0.38$0.123.17$13.62
$13.50$14.00Aug 21$0.12$0.38$0.123.17$13.62
$13.00$13.50Aug 14$0.13$0.37$0.132.85$13.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 31$0.12$0.38$0.123.17$10.88
$10.50$10.00Aug 7$0.12$0.38$0.123.17$10.38
$10.00$9.50Aug 14$0.13$0.37$0.132.85$9.87
$10.00$9.50Aug 21$0.13$0.37$0.132.85$9.87
$10.50$10.00Aug 14$0.14$0.36$0.142.57$10.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.39$0.39$0.113.55$10.39
$10.00$10.50Aug 28$0.37$0.37$0.132.85$10.37
$11.00$11.50Jul 31$0.36$0.36$0.142.57$11.36
$11.00$11.50Aug 28$0.34$0.34$0.162.13$11.34
$10.00$10.50Aug 7$0.32$0.32$0.181.78$10.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 31$0.40$0.40$0.104.00$13.60
$14.00$13.50Aug 28$0.39$0.39$0.113.55$13.61
$11.00$10.50Sep 4$0.39$0.39$0.113.55$10.61
$13.00$12.50Aug 21$0.37$0.37$0.132.85$12.63
$14.00$13.50Aug 14$0.36$0.36$0.142.57$13.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.27, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.17106.0%103.1%
$13.50Jul 31Aug 7$0.23105.4%103.7%
$13.00Jul 31Aug 7$0.28104.0%103.0%
$11.00Jul 31Aug 7$0.29109.2%106.2%
$10.50Jul 31Aug 7$0.30108.7%107.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.09106.0%103.1%
$9.50Jul 31Aug 7$0.10127.6%110.6%
$10.00Jul 31Aug 7$0.16117.8%110.2%
$13.50Jul 31Aug 7$0.22105.4%103.7%
$10.50Jul 31Aug 7$0.24108.7%107.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 8.92% of stock, avg 20.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 31$0.42$0.63$1.05$10.95$13.058.92%
$11.50Jul 31$0.68$0.39$1.07$10.43$12.579.09%
$12.50Jul 31$0.24$0.96$1.20$11.30$13.7010.20%
$11.00Jul 31$1.04$0.22$1.26$9.74$12.2610.71%
$13.00Jul 31$0.13$1.31$1.44$11.56$14.4412.23%
$10.50Jul 31$1.45$0.10$1.55$8.95$12.0513.17%
$11.50Aug 7$1.02$0.69$1.71$9.79$13.2114.53%
$12.00Aug 7$0.77$0.96$1.73$10.27$13.7314.70%
$12.50Aug 7$0.55$1.27$1.82$10.68$14.3215.46%
$11.00Aug 7$1.33$0.50$1.83$9.17$12.8315.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.85% of stock, avg 10.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Jul 31$0.04$0.06$0.10$9.90$14.10
$13.50$10.00Jul 31$0.07$0.06$0.13$9.87$13.63
$14.00$10.50Jul 31$0.04$0.10$0.14$10.36$14.14
$13.50$10.50Jul 31$0.07$0.10$0.17$10.33$13.67
$13.00$10.00Jul 31$0.13$0.06$0.19$9.81$13.19
$13.00$10.50Jul 31$0.13$0.10$0.23$10.27$13.23
$14.00$11.00Jul 31$0.04$0.22$0.26$10.74$14.26
$13.50$11.00Jul 31$0.07$0.22$0.29$10.71$13.79
$12.50$10.00Jul 31$0.24$0.06$0.30$9.70$12.80
$12.50$10.50Jul 31$0.24$0.10$0.34$10.16$12.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 14$0.40$0.104.00$10.60$12.40
10/1012/12Aug 21$0.39$0.113.55$10.11$11.89
10/1112/13Aug 21$0.39$0.113.55$10.61$12.89
12/1214/14Aug 28$0.39$0.113.55$11.61$13.89
10/1112/12Jul 31$0.38$0.123.17$10.62$11.88
10/1112/12Aug 7$0.38$0.123.17$10.62$12.38
12/1213/14Aug 7$0.38$0.123.17$11.62$13.38
10/1012/12Aug 14$0.38$0.123.17$10.12$11.88
12/1212/13Aug 14$0.38$0.123.17$11.62$12.88
10/1012/12Aug 21$0.38$0.123.17$10.12$12.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 21$0.05$0.459.00
$12.00$12.50$13.00Aug 21$0.05$0.459.00
$11.50$12.00$12.50Sep 4$0.05$0.459.00
$11.00$11.50$12.00Aug 7$0.06$0.447.33
$12.00$12.50$13.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$11.00$11.50$12.00Jul 31$0.07$0.436.14
$11.00$11.50$12.00Aug 21$0.07$0.436.14
$10.00$10.50$11.00Jul 31$0.08$0.425.25
$11.00$11.50$12.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.50, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 4-$0.50$0.50
$12.00$12.501:2Jul 31-$0.06$0.44
$13.50$14.001:2Aug 7-$0.12$0.38
$11.50$12.001:2Jul 31-$0.16$0.34
$13.00$13.501:2Aug 7-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 7-$0.10$0.40
$10.00$9.501:2Aug 14-$0.10$0.40
$12.00$11.501:2Jul 31-$0.15$0.35
$11.00$10.501:2Aug 7-$0.18$0.32
$10.00$9.501:2Aug 21-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.88%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 4$1.280.541.9%10.88%12.83%2452
$12.00Aug 28$1.170.531.9%9.94%11.89%125239
$12.00Aug 21$1.110.531.9%9.43%11.38%1.5K5.7K
$12.50Sep 4$1.040.496.2%8.84%15.04%326
$12.50Aug 28$1.010.476.2%8.58%14.78%94182
$12.00Aug 14$0.920.521.9%7.82%9.77%100500
$13.00Sep 4$0.910.4410.4%7.73%18.18%242
$12.50Aug 21$0.860.466.2%7.31%13.51%235573
$13.00Aug 28$0.780.4210.4%6.63%17.08%516213
$12.00Aug 7$0.750.501.9%6.37%8.33%552916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,255
Total Puts 81,492
Put/Call Ratio 0.85
Net Difference 14,763

Prior's Put/Call Breakdown

Total Calls 171,584
Total Puts 55,524
Put/Call Ratio 0.32
Net Difference 116,060

Prior 7-Day Put/Call Summary

Total Calls 1,205,168
Total Puts 410,691
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All