MARA - Options Database

MARA

MARA HLDGS INC

$12.12 -5.09%

$12.18 (+0.49%)🌙

as of 07/25 01:44 AM

(7/23 18:05) ◀

Friday, July 24, 2026 (1:44am)

▶ (7/27 15:06)

◀ 7/24 01:44 ▶

Option Volume

Detail

ℹ

Current (07/25) 227,108

Calls: 171,584 (76%)

Puts: 55,524 (24%)

Prior (07/23) 229,334

Calls: 149,795 (65%)

Puts: 79,539 (35%)

Current vs Prior -0.97%

Calls: +14.55% (Calls)

Puts: -30.19% (Puts)

Prior 7-Day Total 1,388,751

Calls: 1,033,584 (74%)

Puts: 355,167 (26%)

Prior 7-Day Average 231,458

Calls: 147,654 (74%)

Puts: 50,738 (26%)

Current vs Prior 7-Day Avg -1.88%

Calls: +16.21%

Puts: +9.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $9.12M

Calls: $5.52M (61%)

Puts: $3.60M (39%)

Prior (07/23) $14.52M

Calls: $8.74M (60%)

Puts: $5.78M (40%)

Current vs Prior -37.18%

Calls: -36.78%

Puts: -37.77%

Prior 7-Day Total $86.92M

Calls: $54.53M (63%)

Puts: $32.39M (37%)

Prior 7-Day Average $14.49M

Calls: $7.79M (63%)

Puts: $4.63M (37%)

Current vs Prior 7-Day Avg -37.05%

Calls: -29.10%

Puts: -22.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.32

Prior (07/23) 0.53

Current vs Prior -39.06%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -10.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 1,205,051

Calls: 806,997 (67%)

Puts: 398,054 (33%)

Prior (07/23) 1,697,889

Calls: 1,004,977 (59%)

Puts: 692,912 (41%)

Current vs Prior -29.03%

Prior 7-Day Total 9,482,388

Calls: 5,641,916 (59%)

Puts: 3,840,472 (41%)

Prior 7-Day Average 1,580,398

Calls: 940,319 (59%)

Puts: 640,078 (41%)

Current vs Prior 7-Day Avg -23.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 12.46% | 18.40%23.76% | 29.79%

Prior 6.81% | 13.78%24.59% | 30.78%

Current vs Prior +82.87% | +33.50%-3.36% | -3.22%

Prior 7-Day Avg 9.34% | 14.92%18.61% | 28.53%

Current vs 7-Day Avg +33.42% | +23.33%+27.68% | +4.39%

Prior 7-Day Eod 6.81% | 13.78%24.59% | 30.78%

Current vs 7-Day Eod +82.87% | +33.50%-3.36% | -3.22%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.98% | 3.89%

Calls: 4.92% | 4.21%

Puts: 13.04% | 3.57%

Prior 8.98% | 3.89%

Calls: 4.92% | 4.21%

Puts: 13.04% | 3.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.57% | 5.61%

Calls: 10.49% | 5.79%

Puts: 10.65% | 5.43%

Current vs 7-Day Avg -15.04% | -30.64%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($5.52M). Extreme bullish P/C ratio of 0.32 - heavy call buying (171,584 calls vs 55,524 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (806,997 calls vs 398,054 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 31	1.32	1.36	$1.34	3.0%	81	0.80	506
$12.00	Jul 31	0.68	0.71	$0.70	4.3%	1.9K	0.57	6.9K
$12.00	Aug 21	1.36	1.42	$1.39	4.3%	287	0.57	5.6K
$13.00	Aug 7	0.60	0.63	$0.62	4.8%	130	0.40	1.8K
$11.50	Jul 31	0.97	1.02	$1.00	5.0%	340	0.69	609

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	1.47	1.50	$1.49	2.0%	1.7K	0.49	2.4K
$12.00	Aug 21	1.20	1.25	$1.23	4.1%	215	0.43	3.3K
$14.00	Aug 21	2.46	2.57	$2.51	4.4%	7	0.65	11.4K
$12.50	Jul 31	0.79	0.83	$0.81	4.9%	1.6K	0.57	3.0K
$13.00	Aug 21	1.77	1.86	$1.82	4.9%	83	0.54	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.59, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 31	0.07	0.08	$0.08	12.5%	2.2K	0.10	16.5K
$13.50	Jul 31	0.18	0.19	$0.19	5.3%	3.0K	0.22	14.2K
$13.00	Jul 31	0.29	0.31	$0.30	6.7%	21.7K	0.32	24.1K
$14.00	Aug 7	0.35	0.42	$0.39	17.9%	501	0.28	1.9K
$12.50	Jul 31	0.45	0.48	$0.47	6.4%	2.7K	0.44	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 31	0.18	0.20	$0.19	10.5%	2.7K	0.20	5.9K
$11.50	Jul 31	0.32	0.35	$0.34	8.8%	2.4K	0.31	1.6K
$11.00	Aug 7	0.39	0.47	$0.43	18.6%	201	0.27	2.1K
$10.00	Aug 21	0.41	0.46	$0.44	11.4%	77	0.20	3.8K
$12.00	Jul 31	0.52	0.55	$0.54	5.6%	3.3K	0.44	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	1.76	2.25	$2.01	24.4%	47	1.00	685
$10.50	Jul 24	0.88	1.94	$1.41	75.2%	34	1.00	681
$11.00	Jul 24	1.06	1.39	$1.23	26.8%	252	1.00	6.3K
$11.50	Jul 24	0.12	0.85	$0.49	149.0%	2.0K	0.97	18.4K
$12.00	Jul 24	0.12	0.17	$0.15	33.3%	22.2K	0.97	31.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 24	1.54	3.10	$2.32	67.2%	46	0.98	523
$14.00	Jul 24	1.64	2.23	$1.94	30.4%	28	0.98	427
$13.50	Jul 24	1.29	1.61	$1.45	22.1%	82	0.98	671
$13.00	Jul 24	0.77	0.93	$0.85	18.8%	2.2K	0.97	3.3K
$12.50	Jul 24	0.29	0.44	$0.37	40.5%	17.4K	0.95	9.6K

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 188.1K, top 26.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	0.00	0.01	$0.01	100.0%	26.7K	0.05	22.3K
$13.00	Jul 24	0.00	0.01	$0.01	100.0%	26.5K	0.03	38.9K
$14.00	Jul 31	0.11	0.14	$0.13	23.1%	25.1K	0.16	30.8K
$12.00	Jul 24	0.12	0.17	$0.15	33.3%	22.2K	0.97	31.7K
$13.00	Jul 31	0.29	0.31	$0.30	6.7%	21.7K	0.32	24.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	0.29	0.44	$0.37	40.5%	17.4K	0.95	9.6K
$12.00	Jul 24	0.00	0.01	$0.01	100.0%	7.0K	0.11	5.6K
$12.00	Jul 31	0.52	0.55	$0.54	5.6%	3.3K	0.44	2.4K
$11.00	Jul 31	0.18	0.20	$0.19	10.5%	2.7K	0.20	5.9K
$11.50	Jul 31	0.32	0.35	$0.34	8.8%	2.4K	0.31	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 567.8%, max 1079.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 24	Aug 21	1163.0%	100.1%	1061.5%	63	685
$14.50	Jul 24	Sep 4	1075.4%	100.1%	974.5%	83	6.0K
$10.50	Jul 24	Aug 7	900.8%	101.0%	791.5%	83	843
$14.00	Jul 24	Aug 28	894.6%	101.0%	785.7%	1.4K	9.2K
$13.50	Jul 24	Aug 28	701.2%	96.7%	625.1%	1.1K	10.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 24	Aug 28	1163.0%	98.6%	1079.6%	101	9.1K
$14.50	Jul 24	Aug 7	1075.4%	104.6%	927.9%	85	649
$10.50	Jul 24	Sep 4	900.8%	97.5%	824.2%	27	14.4K
$14.00	Jul 24	Aug 21	894.6%	98.5%	808.4%	35	11.8K
$13.50	Jul 24	Sep 4	701.2%	97.2%	621.6%	83	671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 4.00, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Aug 7	$0.10	$0.40	$0.10	4.00	$14.10
$13.00	$13.50	Jul 31	$0.11	$0.39	$0.11	3.55	$13.11
$14.00	$14.50	Aug 21	$0.11	$0.39	$0.11	3.55	$14.11
$14.00	$14.50	Aug 28	$0.12	$0.38	$0.12	3.17	$14.12
$13.00	$13.50	Aug 7	$0.13	$0.37	$0.13	2.85	$13.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Aug 28	$0.11	$0.39	$0.11	3.55	$10.39
$10.50	$10.00	Aug 7	$0.12	$0.38	$0.12	3.17	$10.38
$11.00	$10.50	Aug 7	$0.13	$0.37	$0.13	2.85	$10.87
$11.50	$11.00	Jul 31	$0.15	$0.35	$0.15	2.33	$11.35
$10.50	$10.00	Aug 14	$0.15	$0.35	$0.15	2.33	$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 6.69, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Aug 14	$0.87	$0.87	$0.13	6.69	$10.87
$10.00	$11.00	Aug 21	$0.70	$0.70	$0.30	2.33	$10.70
$11.00	$11.50	Jul 31	$0.34	$0.34	$0.16	2.13	$11.34
$11.50	$12.00	Jul 24	$0.34	$0.34	$0.16	2.12	$11.84
$11.00	$11.50	Aug 7	$0.31	$0.31	$0.19	1.63	$11.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 24	$0.38	$0.38	$0.12	3.17	$14.12
$14.50	$14.00	Aug 7	$0.38	$0.38	$0.12	3.17	$14.12
$12.50	$12.00	Jul 24	$0.36	$0.36	$0.14	2.57	$12.14
$13.50	$13.00	Aug 7	$0.35	$0.35	$0.15	2.33	$13.15
$14.00	$13.00	Aug 21	$0.69	$0.69	$0.31	2.23	$13.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.27, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 24	Jul 31	$0.07	1075.4%	96.6%
$11.00	Jul 24	Jul 31	$0.11	642.6%	94.1%
$14.00	Jul 24	Jul 31	$0.12	894.6%	96.1%
$10.50	Jul 24	Jul 31	$0.17	900.8%	97.2%
$13.50	Jul 24	Jul 31	$0.18	701.2%	92.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 24	Jul 31	$0.06	894.6%	96.1%
$13.50	Jul 24	Jul 31	$0.09	701.2%	92.1%
$10.50	Jul 24	Jul 31	$0.10	900.8%	97.2%
$11.00	Jul 24	Jul 31	$0.18	642.6%	94.1%
$14.50	Jul 24	Jul 31	$0.25	1075.4%	96.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.32% of stock, avg 17.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 24	$0.15	$0.01	$0.16	$11.84	$12.16	1.32%
$12.50	Jul 24	$0.01	$0.37	$0.38	$12.12	$12.88	3.14%
$11.50	Jul 24	$0.49	$0.01	$0.50	$11.00	$12.00	4.13%
$13.00	Jul 24	$0.01	$0.85	$0.86	$12.14	$13.86	7.10%
$11.00	Jul 24	$1.23	$0.01	$1.24	$9.76	$12.24	10.23%
$12.00	Jul 31	$0.70	$0.54	$1.24	$10.76	$13.24	10.23%
$12.50	Jul 31	$0.47	$0.81	$1.28	$11.22	$13.78	10.56%
$11.50	Jul 31	$1.00	$0.34	$1.34	$10.16	$12.84	11.06%
$10.50	Jul 24	$1.41	$0.01	$1.42	$9.08	$11.92	11.72%
$13.00	Jul 31	$0.30	$1.14	$1.44	$11.56	$14.44	11.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.17% of stock, avg 10.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$12.00	Jul 24	$0.01	$0.01	$0.02	$11.98	$12.52
$14.50	$10.00	Jul 31	$0.08	$0.06	$0.14	$9.86	$14.64
$14.00	$10.00	Jul 31	$0.13	$0.06	$0.19	$9.81	$14.19
$14.50	$10.50	Jul 31	$0.08	$0.11	$0.19	$10.31	$14.69
$14.00	$10.50	Jul 31	$0.13	$0.11	$0.24	$10.26	$14.24
$13.50	$10.00	Jul 31	$0.19	$0.06	$0.25	$9.75	$13.75
$14.50	$11.00	Jul 31	$0.08	$0.19	$0.27	$10.73	$14.77
$13.50	$10.50	Jul 31	$0.19	$0.11	$0.30	$10.20	$13.80
$14.00	$11.00	Jul 31	$0.13	$0.19	$0.32	$10.68	$14.32
$13.00	$10.00	Jul 31	$0.30	$0.06	$0.36	$9.64	$13.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 4.00, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	12/12	Aug 14	$0.40	$0.10	4.00	$10.60	$11.90
10/11	12/12	Aug 14	$0.40	$0.10	4.00	$10.60	$12.40
10/11	12/12	Aug 28	$0.40	$0.10	4.00	$10.60	$12.40
10/10	12/12	Aug 7	$0.39	$0.11	3.55	$10.11	$11.89
10/11	12/12	Aug 7	$0.39	$0.11	3.55	$10.61	$12.39
12/13	14/14	Aug 7	$0.39	$0.11	3.55	$12.61	$14.39
10/10	12/12	Aug 14	$0.39	$0.11	3.55	$10.11	$11.89
10/10	12/12	Aug 14	$0.39	$0.11	3.55	$10.11	$12.39
11/12	13/14	Aug 14	$0.39	$0.11	3.55	$11.11	$13.39
11/12	12/13	Aug 21	$0.39	$0.11	3.55	$11.11	$12.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 31	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 31	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Jul 31	$0.07	$0.43	6.14
$12.00	$12.50	$13.00	Aug 14	$0.07	$0.43	6.14
$12.00	$12.50	$13.00	Sep 4	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Aug 7	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 31	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 31	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Aug 7	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Jul 31	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.44, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.50	1:2	Sep 4	-$0.44	$1.06
$13.50	$14.00	1:2	Jul 31	-$0.07	$0.43
$13.00	$13.50	1:2	Jul 31	-$0.08	$0.42
$12.50	$13.00	1:2	Jul 31	-$0.13	$0.37
$14.00	$14.50	1:2	Aug 7	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 28	-$0.34	$0.66
$12.00	$11.00	1:2	Sep 4	-$0.53	$0.47
$10.50	$10.00	1:2	Aug 7	-$0.06	$0.44
$12.00	$11.50	1:2	Jul 31	-$0.14	$0.36
$10.50	$10.00	1:2	Aug 14	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.40%, avg 5.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Sep 4	$1.26	0.54	3.1%	10.40%	13.53%	25	1
$13.00	Sep 4	$1.20	0.49	7.3%	9.90%	17.16%	2	--
$12.50	Aug 28	$1.17	0.52	3.1%	9.65%	12.79%	14	--
$12.50	Aug 21	$1.06	0.51	3.1%	8.75%	11.88%	79	556
$13.00	Aug 28	$0.97	0.46	7.3%	8.00%	15.26%	44	221
$13.00	Aug 21	$0.95	0.46	7.3%	7.84%	15.10%	577	10.2K
$12.50	Aug 14	$0.94	0.50	3.1%	7.76%	10.89%	133	383
$13.00	Aug 14	$0.76	0.44	7.3%	6.27%	13.53%	131	1.5K
$13.50	Aug 21	$0.76	0.40	11.4%	6.27%	17.66%	56	4.1K
$13.50	Aug 28	$0.76	0.41	11.4%	6.27%	17.66%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,584

Total Puts 55,524

Put/Call Ratio 0.32

Net Difference 116,060

Prior's Put/Call Breakdown

Total Calls 149,795

Total Puts 79,539

Put/Call Ratio 0.53

Net Difference 70,256

Prior 7-Day Put/Call Summary

Total Calls 1,033,584

Total Puts 355,167

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card