Tour v388
MARA
MARA HLDGS INC
$12.37 +0.94%
(7/21 18:05) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:18)
◀ 7/22 15:06 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 144,890
Calls: 104,117 (72%)
Puts: 40,773 (28%)
Prior (07/21) 155,589
Calls: 114,493 (74%)
Puts: 41,096 (26%)
Current vs Prior -6.88%
Calls: -9.06% (Calls)
Puts: -0.79% (Puts)
Prior 7-Day Total 1,281,387
Calls: 975,717 (76%)
Puts: 305,670 (24%)
Prior 7-Day Average 183,055
Calls: 139,388 (76%)
Puts: 43,667 (24%)
Current vs Prior 7-Day Avg -20.85%
Calls: -25.30%
Puts: -6.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $15.28M
Calls: $13.10M (86%)
Puts: $2.18M (14%)
Prior (07/21) $9.77M
Calls: $6.89M (71%)
Puts: $2.88M (29%)
Current vs Prior +56.40%
Calls: +90.08%
Puts: -24.31%
Prior 7-Day Total $70.38M
Calls: $39.38M (56%)
Puts: $31.00M (44%)
Prior 7-Day Average $10.05M
Calls: $5.63M (56%)
Puts: $4.43M (44%)
Current vs Prior 7-Day Avg +51.95%
Calls: +132.85%
Puts: -50.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 0.39
Prior (07/21) 0.36
Current vs Prior +9.10%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +21.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 1,640,110
Calls: 962,287 (59%)
Puts: 677,823 (41%)
Prior (07/21) 1,589,627
Calls: 928,785 (58%)
Puts: 660,842 (42%)
Current vs Prior +3.18%
Prior 7-Day Total 11,639,344
Calls: 6,753,606 (58%)
Puts: 4,885,738 (42%)
Prior 7-Day Average 1,662,763
Calls: 964,800 (58%)
Puts: 697,962 (42%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.65% | 14.47%24.74% | 29.99%
Prior 11.05% | 15.90%25.85% | 31.21%
Current vs Prior -21.75% | -9.00%-4.31% | -3.90%
Prior 7-Day Avg 8.10% | 13.87%11.24% | 25.58%
Current vs 7-Day Avg +6.73% | +4.34%+120.07% | +17.25%
Prior 7-Day Eod 11.05% | 15.90%25.14% | 29.88%
Current vs 7-Day Eod -21.75% | -9.00%-1.61% | +0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.98% | 3.89%
Calls: 4.92% | 4.21%
Puts: 13.04% | 3.57%
Prior 4.62% | 8.50%
Calls: 4.62% | 11.58%
Puts: 4.62% | 5.43%
Current vs Prior +94.37% | -54.24%
Prior 7-Day Avg 11.87% | 5.58%
Calls: 14.71% | 5.90%
Puts: 9.04% | 5.25%
Current vs 7-Day Avg -24.37% | -30.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($13.10M) vs puts ($2.18M). Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (52% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (104,117 calls vs 40,773 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.4%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.121.16$1.143.5%5090.4910.1K
$14.00Aug 210.790.82$0.813.7%1.3K0.3819.3K
$14.00Jul 310.250.26$0.263.8%7.2K0.2416.3K
$12.50Jul 310.700.73$0.724.2%7080.511.7K
$12.00Jul 310.930.97$0.954.2%3480.616.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.711.75$1.732.3%170.511.4K
$11.50Jul 310.390.40$0.402.5%1850.291.4K
$14.00Aug 212.372.45$2.413.3%--0.6111.4K
$12.00Aug 211.151.19$1.173.4%2490.403.2K
$12.50Jul 310.820.85$0.843.6%5050.492.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.57, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.070.08$0.0812.5%3.4K0.158.6K
$13.00Jul 240.170.18$0.185.6%8.2K0.2949.2K
$14.50Jul 310.170.20$0.1915.8%4670.183.6K
$14.00Jul 310.250.26$0.263.8%7.2K0.2416.3K
$12.50Jul 240.330.35$0.345.9%11.0K0.4723.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 240.090.10$0.1010.0%2.0K0.174.8K
$10.00Aug 70.190.21$0.2010.0%2720.145.8K
$12.00Jul 240.230.24$0.244.2%3.3K0.344.6K
$11.00Jul 310.230.26$0.2512.0%4710.215.4K
$10.50Aug 70.290.34$0.3215.6%170.191.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 242.282.53$2.4010.4%120.97699
$10.50Jul 241.792.24$2.0222.3%120.97693
$11.00Jul 241.381.44$1.414.3%3240.936.4K
$10.00Jul 312.272.61$2.4413.9%--0.92206
$10.00Aug 72.502.72$2.618.4%1180.87165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 241.792.29$2.0424.5%441.00326
$14.00Jul 241.471.77$1.6218.5%810.92439
$13.50Jul 241.131.29$1.2113.2%2150.85429
$14.50Jul 312.122.40$2.2612.4%10.81369
$14.00Jul 311.691.98$1.8415.8%200.763.4K

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 101.5K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.330.35$0.345.9%11.0K0.4723.7K
$13.00Jul 310.500.55$0.539.4%9.3K0.417.8K
$12.00Jul 240.590.62$0.614.9%8.8K0.6646.8K
$13.00Jul 240.170.18$0.185.6%8.2K0.2949.2K
$14.00Jul 310.250.26$0.263.8%7.2K0.2416.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.430.49$0.4613.0%5.9K0.531.8K
$11.00Jul 240.030.04$0.0425.0%5.5K0.078.2K
$10.00Jul 240.010.02$0.0250.0%4.2K0.038.8K
$11.50Aug 70.600.71$0.6616.7%4.2K0.33893
$13.00Aug 71.371.47$1.427.0%4.2K0.55261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 18.7%, max 56.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 21152.4%100.8%51.2%151.2K
$10.50Jul 24Aug 28122.3%96.5%26.8%13755
$11.00Jul 24Aug 28111.8%95.4%17.2%3346.5K
$14.50Jul 24Aug 28115.2%98.7%16.7%8396.0K
$12.00Jul 24Aug 28108.6%93.2%16.5%8.9K47.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 28152.4%97.5%56.3%4.3K9.2K
$10.50Jul 24Aug 28122.3%96.5%26.8%69614.5K
$11.00Jul 24Aug 28111.8%95.4%17.2%5.8K8.3K
$12.00Jul 24Aug 28108.6%93.2%16.5%3.3K4.8K
$14.00Jul 24Aug 28112.3%97.9%14.6%82493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Jul 31$0.11$0.39$0.113.55$13.61
$14.00$14.50Aug 14$0.11$0.39$0.113.55$14.11
$14.00$14.50Aug 28$0.12$0.38$0.123.17$14.12
$14.00$14.50Aug 21$0.13$0.37$0.132.85$14.13
$13.50$14.00Aug 7$0.14$0.36$0.142.57$13.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 31$0.10$0.40$0.104.00$10.90
$10.50$10.00Aug 7$0.12$0.38$0.123.17$10.38
$11.00$10.50Aug 7$0.13$0.37$0.132.85$10.87
$10.50$10.00Aug 21$0.13$0.37$0.132.85$10.37
$12.00$11.50Jul 24$0.14$0.36$0.142.57$11.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.40$0.40$0.104.00$10.90
$10.00$10.50Jul 24$0.38$0.38$0.123.17$10.38
$11.50$12.00Jul 24$0.38$0.38$0.123.17$11.88
$11.00$11.50Jul 31$0.38$0.38$0.123.17$11.38
$10.00$10.50Jul 31$0.35$0.35$0.152.33$10.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Aug 14$0.37$0.37$0.132.85$14.13
$14.00$13.50Jul 31$0.36$0.36$0.142.57$13.64
$14.00$13.50Aug 7$0.35$0.35$0.152.33$13.65
$14.00$13.50Aug 14$0.35$0.35$0.152.33$13.65
$13.00$12.50Jul 24$0.34$0.34$0.162.13$12.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.07122.3%101.7%
$14.50Jul 24Jul 31$0.17115.2%102.6%
$14.00Jul 24Jul 31$0.22112.3%100.2%
$11.00Jul 24Jul 31$0.24111.8%100.5%
$11.50Jul 24Jul 31$0.28107.9%99.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.06152.4%103.0%
$10.50Jul 24Jul 31$0.13122.3%101.7%
$11.00Jul 24Jul 31$0.21111.8%100.5%
$14.00Jul 24Jul 31$0.22112.3%100.2%
$14.50Jul 24Jul 31$0.22115.2%102.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 6.47% of stock, avg 19.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 24$0.34$0.46$0.80$11.70$13.306.47%
$12.00Jul 24$0.61$0.24$0.85$11.15$12.856.87%
$13.00Jul 24$0.18$0.80$0.98$12.02$13.987.92%
$11.50Jul 24$0.99$0.10$1.09$10.41$12.598.81%
$13.50Jul 24$0.08$1.21$1.29$12.21$14.7910.43%
$11.00Jul 24$1.41$0.04$1.45$9.55$12.4511.72%
$12.00Jul 31$0.95$0.59$1.54$10.46$13.5412.45%
$12.50Jul 31$0.72$0.84$1.56$10.94$14.0612.61%
$14.00Jul 24$0.04$1.62$1.66$12.34$15.6613.42%
$11.50Jul 31$1.27$0.40$1.67$9.83$13.1713.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.65% of stock, avg 11.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Jul 24$0.04$0.04$0.08$10.92$14.08
$13.50$11.00Jul 24$0.08$0.04$0.12$10.88$13.62
$14.00$11.50Jul 24$0.04$0.10$0.14$11.36$14.14
$13.50$11.50Jul 24$0.08$0.10$0.18$11.32$13.68
$13.00$11.00Jul 24$0.18$0.04$0.22$10.78$13.22
$13.00$11.50Jul 24$0.18$0.10$0.28$11.22$13.28
$14.00$12.00Jul 24$0.04$0.24$0.28$11.72$14.28
$13.50$12.00Jul 24$0.08$0.24$0.32$11.68$13.82
$14.50$10.50Jul 31$0.19$0.15$0.34$10.16$14.84
$12.50$11.00Jul 24$0.34$0.04$0.38$10.62$12.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Aug 21$0.40$0.104.00$11.60$13.40
12/1213/14Aug 28$0.40$0.104.00$11.60$13.40
10/1112/12Aug 7$0.39$0.113.55$10.61$12.39
11/1213/14Aug 7$0.39$0.113.55$11.11$13.39
12/1213/14Aug 7$0.39$0.113.55$11.61$13.39
12/1214/14Aug 7$0.39$0.113.55$12.11$13.89
10/1012/12Aug 14$0.39$0.113.55$10.11$12.39
10/1112/12Aug 14$0.39$0.113.55$10.61$12.39
11/1213/14Aug 21$0.39$0.113.55$11.11$13.39
11/1212/12Jul 31$0.38$0.123.17$11.12$12.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$12.00$12.50$13.00Aug 28$0.05$0.459.00
$12.50$13.00$13.50Jul 24$0.06$0.447.33
$13.00$13.50$14.00Jul 24$0.06$0.447.33
$10.50$11.00$11.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 31$0.05$0.459.00
$12.00$12.50$13.00Jul 31$0.05$0.459.00
$10.50$11.00$11.50Aug 14$0.05$0.459.00
$11.50$12.00$12.50Jul 31$0.06$0.447.33
$13.50$14.00$14.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Jul 24-$0.07$0.43
$14.00$14.501:2Jul 31-$0.12$0.38
$13.50$14.001:2Jul 31-$0.15$0.35
$13.00$13.501:2Jul 31-$0.21$0.29
$11.50$12.001:2Jul 24-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 7-$0.08$0.42
$11.50$11.001:2Jul 31-$0.10$0.40
$13.00$12.501:2Jul 24-$0.12$0.38
$10.50$10.001:2Aug 14-$0.18$0.32
$11.00$10.501:2Aug 7-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.91%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 28$1.350.551.1%10.91%11.96%12466
$12.50Aug 21$1.280.541.1%10.35%11.40%106497
$13.00Aug 28$1.180.505.1%9.54%14.63%6166
$12.50Aug 14$1.160.541.1%9.38%10.43%178348
$13.00Aug 21$1.120.495.1%9.05%14.15%50910.1K
$13.50Aug 28$0.990.459.1%8.00%17.14%774
$12.50Aug 7$0.970.531.1%7.84%8.89%1541.6K
$13.00Aug 14$0.930.475.1%7.52%12.61%4831.0K
$13.50Aug 21$0.910.439.1%7.36%16.49%914.0K
$14.00Aug 28$0.860.4113.2%6.95%20.13%4160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,117
Total Puts 40,773
Put/Call Ratio 0.39
Net Difference 63,344

Prior's Put/Call Breakdown

Total Calls 114,493
Total Puts 41,096
Put/Call Ratio 0.36
Net Difference 73,397

Prior 7-Day Put/Call Summary

Total Calls 975,717
Total Puts 305,670
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All