MARA - Options Database

MARA

MARA HLDGS INC

$12.25 +4.97%

$12.26 (+0.08%)🌙

as of 07/21 06:05 PM

(7/21 15:06) ◀

Tuesday, July 21, 2026 (6:05pm)

▶ (7/22 15:06)

◀ 7/21 18:05 ▶

Option Volume

Detail

ℹ

Current (07/21) 201,252

Calls: 155,855 (77%)

Puts: 45,397 (23%)

Prior (07/20) 196,261

Calls: 149,504 (76%)

Puts: 46,757 (24%)

Current vs Prior +2.54%

Calls: +4.25% (Calls)

Puts: -2.91% (Puts)

Prior 7-Day Total 1,432,255

Calls: 1,100,069 (77%)

Puts: 332,186 (23%)

Prior 7-Day Average 204,607

Calls: 157,152 (77%)

Puts: 47,455 (23%)

Current vs Prior 7-Day Avg -1.64%

Calls: -0.83%

Puts: -4.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $12.67M

Calls: $9.48M (75%)

Puts: $3.19M (25%)

Prior (07/20) $14.70M

Calls: $9.61M (65%)

Puts: $5.09M (35%)

Current vs Prior -13.79%

Calls: -1.37%

Puts: -37.26%

Prior 7-Day Total $78.88M

Calls: $44.08M (56%)

Puts: $34.80M (44%)

Prior 7-Day Average $11.27M

Calls: $6.30M (56%)

Puts: $4.97M (44%)

Current vs Prior 7-Day Avg +12.45%

Calls: +50.56%

Puts: -35.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.29

Prior (07/20) 0.31

Current vs Prior -6.87%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -6.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 1,589,627

Calls: 928,785 (58%)

Puts: 660,842 (42%)

Prior (07/20) 1,535,509

Calls: 890,971 (58%)

Puts: 644,538 (42%)

Current vs Prior +3.52%

Prior 7-Day Total 11,239,670

Calls: 6,613,374 (59%)

Puts: 4,626,296 (41%)

Prior 7-Day Average 1,605,667

Calls: 944,767 (59%)

Puts: 660,899 (41%)

Current vs Prior 7-Day Avg -1.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.80% | 15.02%25.14% | 29.88%

Prior 11.05% | 16.62%25.79% | 31.36%

Current vs Prior -11.38% | -9.65%-2.52% | -4.73%

Prior 7-Day Avg 10.10% | 14.98%11.01% | 25.41%

Current vs 7-Day Avg -3.05% | +0.29%+128.42% | +17.58%

Prior 7-Day Eod 11.05% | 16.62%25.79% | 31.36%

Current vs 7-Day Eod -11.38% | -9.65%-2.52% | -4.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.09% | 6.38%

Calls: 3.57% | 5.62%

Puts: 4.62% | 7.14%

Prior 4.62% | 8.50%

Calls: 4.62% | 11.58%

Puts: 4.62% | 5.43%

Current vs Prior -11.47% | -24.94%

Prior 7-Day Avg 11.87% | 5.58%

Calls: 14.71% | 5.90%

Puts: 9.04% | 5.25%

Current vs 7-Day Avg -65.56% | +14.42%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($9.48M). Extreme bullish P/C ratio of 0.29 - heavy call buying (155,855 calls vs 45,397 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.1%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.08	1.12	$1.10	3.6%	5.1K	0.47	7.8K
$12.00	Aug 21	1.49	1.55	$1.52	3.9%	1.3K	0.58	6.3K
$12.00	Aug 7	1.16	1.22	$1.19	5.0%	272	0.57	953
$12.00	Jul 24	0.57	0.60	$0.59	5.1%	5.9K	0.60	46.3K
$12.50	Aug 7	0.93	0.98	$0.96	5.2%	269	0.50	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	0.60	0.62	$0.61	3.3%	3.7K	0.57	1.1K
$13.00	Jul 24	0.92	0.96	$0.94	4.3%	763	0.72	1.3K
$11.50	Jul 24	0.17	0.18	$0.18	5.6%	3.2K	0.24	4.6K
$12.00	Jul 24	0.34	0.36	$0.35	5.7%	5.7K	0.40	3.6K
$13.00	Jul 31	1.18	1.25	$1.21	5.8%	78	0.62	733

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.62, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 31	0.14	0.17	$0.16	18.8%	935	0.16	3.0K
$13.00	Jul 24	0.18	0.19	$0.19	5.3%	10.6K	0.27	47.2K
$14.00	Jul 31	0.22	0.24	$0.23	8.7%	19.2K	0.22	3.2K
$12.50	Jul 24	0.33	0.35	$0.34	5.9%	25.7K	0.43	30.1K
$13.50	Jul 31	0.32	0.35	$0.34	8.8%	738	0.29	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 24	0.17	0.18	$0.18	5.6%	3.2K	0.24	4.6K
$11.00	Jul 31	0.29	0.33	$0.31	12.9%	4.3K	0.24	1.4K
$12.00	Jul 24	0.34	0.36	$0.35	5.7%	5.7K	0.40	3.6K
$10.00	Aug 14	0.37	0.42	$0.40	12.5%	62	0.19	570
$10.00	Aug 21	0.44	0.49	$0.47	10.6%	312	0.20	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	1.97	2.76	$2.36	33.5%	76	1.00	695
$10.50	Jul 24	1.66	1.97	$1.82	17.0%	135	0.93	741
$10.00	Jul 31	2.17	2.59	$2.38	17.6%	42	0.89	205
$11.00	Jul 24	1.22	1.35	$1.29	10.1%	855	0.87	6.4K
$10.00	Aug 7	1.95	2.81	$2.38	36.1%	51	0.83	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 24	1.75	3.05	$2.40	54.2%	128	0.95	248
$14.00	Jul 24	1.62	1.96	$1.79	19.0%	236	0.91	533
$13.50	Jul 24	0.95	2.32	$1.63	84.0%	149	0.84	450
$14.50	Jul 31	1.92	2.69	$2.30	33.5%	--	0.84	369
$14.00	Jul 31	1.92	2.26	$2.09	16.3%	187	0.78	3.2K

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 156.5K, top 25.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	0.33	0.35	$0.34	5.9%	25.7K	0.43	30.1K
$14.00	Jul 31	0.22	0.24	$0.23	8.7%	19.2K	0.22	3.2K
$11.50	Jul 24	0.89	0.94	$0.92	5.4%	18.0K	0.76	27.4K
$13.00	Jul 24	0.18	0.19	$0.19	5.3%	10.6K	0.27	47.2K
$13.50	Jul 24	0.08	0.10	$0.09	22.2%	9.3K	0.16	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	0.34	0.36	$0.35	5.7%	5.7K	0.40	3.6K
$10.00	Aug 7	0.23	0.30	$0.27	25.9%	5.5K	0.16	774
$11.00	Jul 31	0.29	0.33	$0.31	12.9%	4.3K	0.24	1.4K
$12.50	Jul 24	0.60	0.62	$0.61	3.3%	3.7K	0.57	1.1K
$11.50	Jul 24	0.17	0.18	$0.18	5.6%	3.2K	0.24	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 11.1%, max 25.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 24	Aug 28	121.6%	96.9%	25.5%	77	697
$10.50	Jul 24	Aug 28	114.7%	99.4%	15.3%	137	803
$14.50	Jul 24	Aug 28	112.5%	99.0%	13.6%	432	5.9K
$14.00	Jul 24	Aug 28	107.1%	96.4%	11.1%	4.8K	5.3K
$11.00	Jul 24	Aug 28	109.3%	100.2%	9.1%	865	6.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 24	Aug 28	121.6%	96.9%	25.5%	587	9.3K
$10.50	Jul 24	Aug 28	114.7%	99.4%	15.3%	2.9K	14.4K
$14.50	Jul 24	Aug 21	112.5%	99.1%	13.5%	133	248
$14.00	Jul 24	Aug 28	107.1%	96.4%	11.1%	236	587
$11.00	Jul 24	Aug 28	109.3%	100.2%	9.1%	2.4K	7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 4.00, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 24	$0.10	$0.40	$0.10	4.00	$13.10
$14.00	$14.50	Aug 7	$0.10	$0.40	$0.10	4.00	$14.10
$13.50	$14.00	Jul 31	$0.11	$0.39	$0.11	3.55	$13.61
$14.00	$14.50	Aug 21	$0.11	$0.39	$0.11	3.55	$14.11
$14.00	$14.50	Aug 14	$0.12	$0.38	$0.12	3.17	$14.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Aug 14	$0.12	$0.38	$0.12	3.17	$10.38
$10.50	$10.00	Jul 31	$0.13	$0.37	$0.13	2.85	$10.37
$10.50	$10.00	Aug 7	$0.13	$0.37	$0.13	2.85	$10.37
$10.50	$10.00	Aug 21	$0.14	$0.36	$0.14	2.57	$10.36
$14.00	$13.50	Jul 24	$0.16	$0.34	$0.16	2.12	$13.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Aug 28	$0.40	$0.40	$0.10	4.00	$10.40
$10.00	$10.50	Aug 14	$0.38	$0.38	$0.12	3.17	$10.38
$11.00	$11.50	Jul 24	$0.37	$0.37	$0.13	2.85	$11.37
$11.00	$11.50	Jul 31	$0.37	$0.37	$0.13	2.85	$11.37
$10.50	$11.00	Aug 28	$0.36	$0.36	$0.14	2.57	$10.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Aug 7	$0.40	$0.40	$0.10	4.00	$14.10
$14.50	$14.00	Aug 14	$0.38	$0.38	$0.12	3.17	$14.12
$14.00	$13.50	Aug 7	$0.35	$0.35	$0.15	2.33	$13.65
$14.50	$14.00	Aug 21	$0.35	$0.35	$0.15	2.33	$14.15
$13.50	$13.00	Aug 21	$0.34	$0.34	$0.16	2.13	$13.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.25, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 24	Jul 31	$0.13	112.5%	96.9%
$14.00	Jul 24	Jul 31	$0.18	107.1%	96.8%
$13.50	Jul 24	Jul 31	$0.25	104.6%	97.0%
$13.00	Jul 24	Jul 31	$0.28	105.2%	95.6%
$11.00	Jul 24	Jul 31	$0.29	109.3%	101.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 24	Jul 31	$0.10	121.6%	106.2%
$13.50	Jul 24	Jul 31	$0.12	104.6%	97.0%
$10.50	Jul 24	Jul 31	$0.21	114.7%	113.0%
$11.00	Jul 24	Jul 31	$0.23	109.3%	101.6%
$13.00	Jul 24	Jul 31	$0.27	105.2%	95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 7.67% of stock, avg 20.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 24	$0.59	$0.35	$0.94	$11.06	$12.94	7.67%
$12.50	Jul 24	$0.34	$0.61	$0.95	$11.55	$13.45	7.76%
$11.50	Jul 24	$0.92	$0.18	$1.10	$10.40	$12.60	8.98%
$13.00	Jul 24	$0.19	$0.94	$1.13	$11.87	$14.13	9.22%
$11.00	Jul 24	$1.29	$0.08	$1.37	$9.63	$12.37	11.18%
$12.00	Jul 31	$0.91	$0.67	$1.58	$10.42	$13.58	12.90%
$12.50	Jul 31	$0.65	$0.93	$1.58	$10.92	$14.08	12.90%
$13.00	Jul 31	$0.47	$1.21	$1.68	$11.32	$14.68	13.71%
$11.50	Jul 31	$1.21	$0.48	$1.69	$9.81	$13.19	13.80%
$13.50	Jul 24	$0.09	$1.63	$1.72	$11.78	$15.22	14.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.73% of stock, avg 11.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Jul 24	$0.05	$0.04	$0.09	$10.41	$14.09
$13.50	$10.50	Jul 24	$0.09	$0.04	$0.13	$10.37	$13.63
$14.00	$11.00	Jul 24	$0.05	$0.08	$0.13	$10.87	$14.13
$13.50	$11.00	Jul 24	$0.09	$0.08	$0.17	$10.83	$13.67
$13.00	$10.50	Jul 24	$0.19	$0.04	$0.23	$10.27	$13.23
$14.00	$11.50	Jul 24	$0.05	$0.18	$0.23	$11.27	$14.23
$13.00	$11.00	Jul 24	$0.19	$0.08	$0.27	$10.73	$13.27
$13.50	$11.50	Jul 24	$0.09	$0.18	$0.27	$11.23	$13.77
$14.50	$10.00	Jul 31	$0.16	$0.12	$0.28	$9.72	$14.78
$14.00	$10.00	Jul 31	$0.23	$0.12	$0.35	$9.65	$14.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 4.00, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	12/13	Aug 14	$0.40	$0.10	4.00	$10.60	$12.90
10/10	12/12	Jul 31	$0.39	$0.11	3.55	$10.11	$12.39
12/12	13/14	Jul 31	$0.39	$0.11	3.55	$12.11	$13.39
12/13	14/14	Jul 31	$0.39	$0.11	3.55	$12.61	$13.89
10/11	12/12	Aug 7	$0.39	$0.11	3.55	$10.61	$12.39
11/12	12/13	Aug 7	$0.39	$0.11	3.55	$11.11	$12.89
12/12	14/14	Aug 7	$0.39	$0.11	3.55	$12.11	$13.89
11/12	13/14	Aug 14	$0.39	$0.11	3.55	$11.11	$13.39
12/12	14/14	Aug 21	$0.39	$0.11	3.55	$12.11	$14.39
12/12	13/14	Aug 28	$0.39	$0.11	3.55	$11.61	$13.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Jul 24	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 31	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 24	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Aug 14	$0.06	$0.44	7.33
$11.00	$11.50	$12.00	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.50	$12.00	$12.50	Aug 14	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Aug 21	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Jul 24	$0.06	$0.44	7.33
$11.00	$11.50	$12.00	Jul 24	$0.07	$0.43	6.14
$12.00	$12.50	$13.00	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.09, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Jul 24	-$0.09	$0.41
$14.00	$14.50	1:2	Jul 31	-$0.09	$0.41
$13.50	$14.00	1:2	Jul 31	-$0.12	$0.38
$13.00	$13.50	1:2	Jul 31	-$0.21	$0.29
$14.00	$14.50	1:2	Aug 7	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Jul 24	-$0.09	$0.41
$11.50	$11.00	1:2	Jul 31	-$0.14	$0.36
$10.50	$10.00	1:2	Aug 7	-$0.14	$0.36
$11.00	$10.50	1:2	Jul 31	-$0.19	$0.31
$11.00	$10.50	1:2	Aug 7	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.53%, avg 5.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Aug 28	$1.29	0.53	2.0%	10.53%	12.57%	28	56
$12.50	Aug 21	$1.27	0.53	2.0%	10.37%	12.41%	159	382
$12.50	Aug 14	$1.10	0.52	2.0%	8.98%	11.02%	100	301
$13.00	Aug 28	$1.09	0.48	6.1%	8.90%	15.02%	61	167
$13.00	Aug 21	$1.08	0.47	6.1%	8.82%	14.94%	5.1K	7.8K
$13.50	Aug 28	$0.95	0.43	10.2%	7.76%	17.96%	40	35
$12.50	Aug 7	$0.93	0.50	2.0%	7.59%	9.63%	269	1.6K
$13.00	Aug 14	$0.90	0.46	6.1%	7.35%	13.47%	111	940
$13.50	Aug 21	$0.86	0.42	10.2%	7.02%	17.22%	3.7K	336
$14.00	Aug 28	$0.77	0.39	14.3%	6.29%	20.57%	6	155

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,855

Total Puts 45,397

Put/Call Ratio 0.29

Net Difference 110,458

Prior's Put/Call Breakdown

Total Calls 149,504

Total Puts 46,757

Put/Call Ratio 0.31

Net Difference 102,747

Prior 7-Day Put/Call Summary

Total Calls 1,100,069

Total Puts 332,186

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card