Tour v388
MARA
MARA HLDGS INC
$12.41 +1.31%
$12.34 (-0.56%)🌙
as of 07/22 06:18 PM
(7/22 15:06) ◀
|
Wednesday, July 22, 2026 (6:18pm)
January 2026
|
▶ (7/23 16:21)
◀ 7/22 18:18 ▶

Option Volume

Detail
ℹ
Current (07/22) 152,242
Calls: 108,609 (71%)
Puts: 43,633 (29%)
Prior (07/21) 201,252
Calls: 155,855 (77%)
Puts: 45,397 (23%)
Current vs Prior -24.35%
Calls: -30.31% (Calls)
Puts: -3.89% (Puts)
Prior 7-Day Total 1,331,115
Calls: 1,019,768 (77%)
Puts: 311,347 (23%)
Prior 7-Day Average 190,159
Calls: 145,681 (77%)
Puts: 44,478 (23%)
Current vs Prior 7-Day Avg -19.94%
Calls: -25.45%
Puts: -1.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $15.52M
Calls: $13.18M (85%)
Puts: $2.34M (15%)
Prior (07/21) $12.67M
Calls: $9.48M (75%)
Puts: $3.19M (25%)
Current vs Prior +22.48%
Calls: +38.98%
Puts: -26.54%
Prior 7-Day Total $80.17M
Calls: $47.35M (59%)
Puts: $32.82M (41%)
Prior 7-Day Average $11.45M
Calls: $6.76M (59%)
Puts: $4.69M (41%)
Current vs Prior 7-Day Avg +35.51%
Calls: +94.77%
Puts: -49.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.40
Prior (07/21) 0.29
Current vs Prior +37.92%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +27.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,189,111
Calls: 781,758 (66%)
Puts: 407,353 (34%)
Prior (07/21) 1,589,627
Calls: 928,785 (58%)
Puts: 660,842 (42%)
Current vs Prior -25.20%
Prior 7-Day Total 11,118,468
Calls: 6,555,517 (59%)
Puts: 4,562,951 (41%)
Prior 7-Day Average 1,588,352
Calls: 936,502 (59%)
Puts: 651,850 (41%)
Current vs Prior 7-Day Avg -25.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.46% | 14.10%24.66% | 30.86%
Prior 9.80% | 15.02%25.14% | 29.88%
Current vs Prior -13.63% | -6.12%-1.93% | +3.30%
Prior 7-Day Avg 9.89% | 14.93%12.99% | 26.05%
Current vs 7-Day Avg -14.48% | -5.58%+89.83% | +18.47%
Prior 7-Day Eod 9.80% | 15.02%25.14% | 29.88%
Current vs 7-Day Eod -13.63% | -6.12%-1.93% | +3.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.98% | 3.89%
Calls: 4.92% | 4.21%
Puts: 13.04% | 3.57%
Prior 4.09% | 6.38%
Calls: 3.57% | 5.62%
Puts: 4.62% | 7.14%
Current vs Prior +119.56% | -39.03%
Prior 7-Day Avg 9.85% | 5.91%
Calls: 11.32% | 6.24%
Puts: 8.37% | 5.57%
Current vs 7-Day Avg -8.79% | -34.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($13.18M) vs puts ($2.34M). Extreme bullish P/C ratio of 0.40 - heavy call buying (108,609 calls vs 43,633 puts). P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (781,758 calls vs 407,353 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.5%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.600.62$0.613.3%9.0K0.6846.8K
$14.00Jul 310.260.27$0.273.7%7.3K0.2516.3K
$13.00Aug 211.131.19$1.165.2%5230.4910.1K
$13.00Jul 240.170.18$0.185.6%8.7K0.2949.2K
$12.50Jul 240.330.35$0.345.9%11.6K0.4723.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.691.74$1.722.9%170.511.4K
$12.50Aug 211.401.45$1.423.5%430.45667
$14.00Aug 212.352.44$2.403.7%100.61--
$12.00Jul 240.200.21$0.214.8%4.1K0.324.6K
$12.00Jul 310.550.58$0.565.4%3040.392.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.57, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.070.08$0.0812.5%3.4K0.158.6K
$13.00Jul 240.170.18$0.185.6%8.7K0.2949.2K
$14.50Jul 310.160.19$0.1816.7%5510.183.6K
$14.00Jul 310.260.27$0.273.7%7.3K0.2516.3K
$12.50Jul 240.330.35$0.345.9%11.6K0.4723.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 240.090.10$0.1010.0%2.2K0.174.8K
$12.00Jul 240.200.21$0.214.8%4.1K0.324.6K
$11.50Jul 310.360.38$0.375.4%1890.281.4K
$11.00Aug 70.400.46$0.4314.0%1.0K0.251.1K
$10.00Aug 210.390.46$0.4316.3%1960.193.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 242.292.66$2.4814.9%131.00699
$10.50Jul 241.812.47$2.1430.8%150.94693
$11.00Jul 241.141.98$1.5653.8%3290.926.4K
$10.00Aug 72.512.94$2.7215.8%1190.86165
$10.50Jul 311.322.50$1.9161.8%90.86829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 241.822.35$2.0925.4%560.96326
$14.00Jul 241.521.80$1.6616.9%1180.92439
$13.50Jul 241.061.19$1.1311.5%2180.85429
$14.50Jul 312.072.99$2.5336.4%10.82--
$14.00Jul 311.761.90$1.837.7%460.753.4K

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 107.1K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.330.35$0.345.9%11.6K0.4723.7K
$13.00Jul 310.510.55$0.537.5%9.4K0.417.8K
$12.00Jul 240.600.62$0.613.3%9.0K0.6846.8K
$13.00Jul 240.170.18$0.185.6%8.7K0.2949.2K
$14.00Jul 310.260.27$0.273.7%7.3K0.2516.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.420.45$0.446.8%6.0K0.521.8K
$11.00Jul 240.030.04$0.0425.0%5.5K0.078.2K
$10.00Jul 240.010.02$0.0250.0%4.3K0.038.8K
$11.50Aug 70.580.73$0.6622.7%4.2K0.33893
$13.00Aug 71.341.49$1.4210.6%4.2K0.55261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 21.2%, max 66.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 21158.7%101.7%56.0%161.2K
$10.50Jul 24Aug 28127.6%95.7%33.3%16755
$14.50Jul 24Aug 28117.7%88.4%33.1%8976.0K
$11.00Jul 24Aug 28116.9%95.5%22.4%3396.5K
$11.50Jul 24Aug 28113.3%96.1%17.9%6.0K21.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 28158.7%95.5%66.2%4.3K9.2K
$10.50Jul 24Aug 21127.6%100.7%26.7%95414.5K
$11.00Jul 24Aug 28116.9%95.5%22.4%5.8K8.3K
$11.50Jul 24Aug 28113.3%96.1%17.9%2.2K4.8K
$12.00Jul 24Aug 28105.5%91.2%15.7%4.1K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 3.55, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Jul 31$0.11$0.39$0.113.55$13.61
$14.00$14.50Aug 14$0.11$0.39$0.113.55$14.11
$13.50$14.00Aug 21$0.14$0.36$0.142.57$13.64
$13.00$13.50Jul 31$0.15$0.35$0.152.33$13.15
$13.50$14.00Aug 7$0.15$0.35$0.152.33$13.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Jul 24$0.11$0.39$0.113.55$11.89
$11.50$11.00Jul 31$0.13$0.37$0.132.85$11.37
$10.50$10.00Aug 21$0.13$0.37$0.132.85$10.37
$10.50$10.00Aug 7$0.14$0.36$0.142.57$10.36
$11.00$10.50Aug 14$0.14$0.36$0.142.57$10.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 3.55, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Jul 31$0.38$0.38$0.123.17$11.88
$10.50$11.00Aug 21$0.36$0.36$0.142.57$10.86
$12.00$12.50Aug 28$0.35$0.35$0.152.33$12.35
$10.00$10.50Aug 14$0.34$0.34$0.162.13$10.34
$10.00$10.50Jul 24$0.34$0.34$0.162.12$10.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Jul 31$0.39$0.39$0.113.55$13.11
$13.50$13.00Aug 28$0.39$0.39$0.113.55$13.11
$13.50$13.00Jul 24$0.37$0.37$0.132.85$13.13
$14.00$13.50Aug 7$0.36$0.36$0.142.57$13.64
$14.00$13.50Jul 31$0.34$0.34$0.162.13$13.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.27, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 24Jul 31$0.16117.7%100.1%
$11.00Jul 24Jul 31$0.18116.9%100.7%
$14.00Jul 24Jul 31$0.23114.4%101.1%
$10.00Jul 24Aug 7$0.24158.7%101.3%
$11.50Jul 24Jul 31$0.29113.3%98.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.07158.7%108.1%
$10.50Jul 24Jul 31$0.13127.6%104.8%
$14.00Jul 24Jul 31$0.17114.4%101.1%
$11.00Jul 24Jul 31$0.20116.9%100.7%
$11.50Jul 24Jul 31$0.27113.3%98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 6.29% of stock, avg 19.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 24$0.34$0.44$0.78$11.72$13.286.29%
$12.00Jul 24$0.61$0.21$0.82$11.18$12.826.61%
$13.00Jul 24$0.18$0.76$0.94$12.06$13.947.57%
$11.50Jul 24$1.01$0.10$1.11$10.39$12.618.94%
$13.50Jul 24$0.08$1.13$1.21$12.29$14.719.75%
$12.00Jul 31$0.92$0.56$1.48$10.52$13.4811.93%
$12.50Jul 31$0.74$0.83$1.57$10.93$14.0712.65%
$11.00Jul 24$1.56$0.04$1.60$9.40$12.6012.89%
$13.00Jul 31$0.53$1.10$1.63$11.37$14.6313.13%
$11.50Jul 31$1.30$0.37$1.67$9.83$13.1713.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.64% of stock, avg 11.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Jul 24$0.04$0.04$0.08$10.92$14.08
$13.50$11.00Jul 24$0.08$0.04$0.12$10.88$13.62
$14.00$11.50Jul 24$0.04$0.10$0.14$11.36$14.14
$13.50$11.50Jul 24$0.08$0.10$0.18$11.32$13.68
$13.00$11.00Jul 24$0.18$0.04$0.22$10.78$13.22
$14.00$12.00Jul 24$0.04$0.21$0.25$11.75$14.25
$13.00$11.50Jul 24$0.18$0.10$0.28$11.22$13.28
$13.50$12.00Jul 24$0.08$0.21$0.29$11.71$13.79
$14.50$10.50Jul 31$0.18$0.15$0.33$10.17$14.83
$12.50$11.00Jul 24$0.34$0.04$0.38$10.62$12.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 4.88, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 28$0.83$0.174.88$12.17$14.83
10/1012/12Aug 14$0.40$0.104.00$10.10$11.90
12/1214/14Aug 21$0.40$0.104.00$12.10$14.40
12/1213/14Aug 7$0.39$0.113.55$11.61$13.39
10/1012/13Aug 14$0.39$0.113.55$10.11$12.89
12/1214/14Aug 21$0.39$0.113.55$11.61$14.39
12/1214/14Jul 31$0.38$0.123.17$12.12$13.88
12/1314/14Jul 31$0.38$0.123.17$12.62$13.88
11/1214/14Aug 7$0.38$0.123.17$11.12$13.88
10/1112/12Aug 14$0.38$0.123.17$10.62$11.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 14$0.05$0.459.00
$12.50$13.00$13.50Jul 24$0.06$0.447.33
$13.00$13.50$14.00Jul 24$0.06$0.447.33
$11.00$11.50$12.00Jul 31$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 31$0.06$0.447.33
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.07$0.436.14
$10.50$11.00$11.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.13, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Jul 24-$0.07$0.43
$14.00$14.501:2Jul 31-$0.09$0.41
$13.50$14.001:2Jul 31-$0.16$0.34
$11.50$12.001:2Jul 24-$0.21$0.29
$13.00$13.501:2Jul 31-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 28-$0.13$0.87
$11.00$10.501:2Jul 31-$0.06$0.44
$11.50$11.001:2Jul 31-$0.11$0.39
$13.00$12.501:2Jul 24-$0.12$0.38
$10.50$10.001:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.64%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.320.550.7%10.64%11.36%108497
$13.00Aug 28$1.160.494.8%9.35%14.10%7166
$12.50Aug 28$1.150.540.7%9.27%9.99%12466
$13.00Aug 21$1.130.494.8%9.11%13.86%52310.1K
$12.50Aug 14$1.120.540.7%9.02%9.75%236348
$13.00Aug 14$0.970.474.8%7.82%12.57%5091.0K
$13.50Aug 28$0.970.458.8%7.82%16.60%774
$12.50Aug 7$0.950.530.7%7.66%8.38%1801.6K
$13.50Aug 21$0.910.448.8%7.33%16.12%944.0K
$14.00Aug 28$0.820.4012.8%6.61%19.42%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,609
Total Puts 43,633
Put/Call Ratio 0.40
Net Difference 64,976

Prior's Put/Call Breakdown

Total Calls 155,855
Total Puts 45,397
Put/Call Ratio 0.29
Net Difference 110,458

Prior 7-Day Put/Call Summary

Total Calls 1,019,768
Total Puts 311,347
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All