Tour v536
MARA
MARA HLDGS INC
$5.88 -14.48%
$5.86 (-0.26%)🌙
as of 11/05 06:10 PM
(11/4 18:14) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 14:08)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 282,433
Calls: 179,301 (63%)
Puts: 103,132 (37%)
Prior (11/04) 165,657
Calls: 107,468 (65%)
Puts: 58,189 (35%)
Current vs Prior +70.49%
Calls: +66.84% (Calls)
Puts: +77.24% (Puts)
Prior 7-Day Total 1,282,190
Calls: 851,480 (66%)
Puts: 430,710 (34%)
Prior 7-Day Average 183,170
Calls: 121,640 (66%)
Puts: 61,530 (34%)
Current vs Prior 7-Day Avg +54.19%
Calls: +47.40%
Puts: +67.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $18.01M
Calls: $6.52M (36%)
Puts: $11.49M (64%)
Prior (11/04) $9.02M
Calls: $4.86M (54%)
Puts: $4.16M (46%)
Current vs Prior +99.71%
Calls: +34.27%
Puts: +176.10%
Prior 7-Day Total $63.60M
Calls: $30.87M (49%)
Puts: $32.74M (51%)
Prior 7-Day Average $9.09M
Calls: $4.41M (49%)
Puts: $4.68M (51%)
Current vs Prior 7-Day Avg +98.19%
Calls: +47.86%
Puts: +145.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.58
Prior (11/04) 0.54
Current vs Prior +6.23%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +14.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 1,699,993
Calls: 1,029,460 (61%)
Puts: 670,533 (39%)
Prior (11/04) 1,420,331
Calls: 866,131 (61%)
Puts: 554,200 (39%)
Current vs Prior +19.69%
Prior 7-Day Total 11,380,578
Calls: 6,885,571 (61%)
Puts: 4,495,007 (39%)
Prior 7-Day Average 1,625,796
Calls: 983,653 (61%)
Puts: 642,143 (39%)
Current vs Prior 7-Day Avg +4.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.16% | 17.52%21.94% | 30.95%
Prior 8.44% | 15.72%19.21% | 27.95%
Current vs Prior -3.31% | +11.43%+14.18% | +10.75%
Prior 7-Day Avg 9.29% | 15.64%20.63% | 28.82%
Current vs 7-Day Avg -12.14% | +11.97%+6.33% | +7.38%
Prior 7-Day Eod 8.44% | 15.72%19.21% | 27.95%
Current vs 7-Day Eod -3.31% | +11.43%+14.18% | +10.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.53% | 2.60%
Calls: 2.50% | 1.69%
Puts: 2.56% | 3.51%
Prior 2.53% | 2.60%
Calls: 2.50% | 1.69%
Puts: 2.56% | 3.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.74% | 4.20%
Calls: 11.65% | 3.32%
Puts: 3.82% | 5.08%
Current vs 7-Day Avg -67.29% | -38.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($11.49M). Elevated premium activity with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (98% higher). Above-average activity with volume up 70% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 2.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Dec 111.051.06$1.060.9%3280.64--
$5.50Dec 40.980.99$0.991.0%6170.658
$5.50Nov 270.910.92$0.921.1%3560.6550
$6.00Dec 110.800.81$0.811.2%8160.5594
$6.00Dec 40.730.74$0.741.4%4360.5521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Dec 41.471.48$1.480.7%2.1K0.651.1K
$7.00Nov 271.411.42$1.420.7%1.6K0.68969
$6.50Dec 111.191.20$1.190.8%3860.54155
$6.50Dec 41.131.14$1.130.9%1.9K0.56541
$6.50Nov 271.061.07$1.070.9%3.2K0.58883

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.55, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.170.18$0.185.6%9.4K0.441.1K
$5.50Nov 60.450.48$0.476.4%3.1K0.77370
$7.00Nov 130.160.17$0.175.9%4.5K0.242.9K
$6.50Nov 130.270.28$0.283.6%4.5K0.361.4K
$7.00Nov 200.250.26$0.263.8%1.9K0.305.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.080.09$0.0911.1%3.1K0.24661
$6.00Nov 60.290.30$0.303.3%6.9K0.576.2K
$6.50Nov 60.640.69$0.677.5%5.1K0.859.9K
$5.00Nov 130.170.18$0.185.6%1900.21953
$5.50Nov 130.330.34$0.342.9%3.6K0.346.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.870.94$0.917.7%190.93152
$5.00Nov 131.031.11$1.077.5%270.8082
$5.50Nov 60.450.48$0.476.4%3.1K0.77370
$5.00Nov 201.141.18$1.163.4%920.76357
$5.00Nov 271.211.24$1.232.4%20.7585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.081.16$1.127.1%4.8K0.9512.4K
$6.50Nov 60.640.69$0.677.5%5.1K0.859.9K
$7.00Nov 131.261.30$1.283.1%1.4K0.766.6K
$7.00Nov 201.351.38$1.372.2%2.3K0.708.7K
$7.00Nov 271.411.42$1.420.7%1.6K0.68969

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 144.0K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.040.05$0.0520.0%14.3K0.1642.7K
$6.00Nov 60.170.18$0.185.6%9.4K0.441.1K
$7.00Nov 60.010.02$0.0250.0%7.8K0.0649.8K
$7.00Nov 130.160.17$0.175.9%4.5K0.242.9K
$6.50Nov 130.270.28$0.283.6%4.5K0.361.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.290.30$0.303.3%6.9K0.576.2K
$6.00Nov 130.570.58$0.571.8%6.8K0.505.7K
$6.50Nov 60.640.69$0.677.5%5.1K0.859.9K
$7.00Nov 61.081.16$1.127.1%4.8K0.9512.4K
$7.00Dec 181.571.60$1.591.9%3.7K0.6111.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 69.4%, max 70.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 18193.8%114.0%70.0%13.1K2.1K
$5.50Nov 6Dec 11198.4%117.2%69.2%3.4K370
$6.50Nov 6Dec 11191.0%113.3%68.6%15.4K42.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 18193.8%114.0%70.0%9.9K13.3K
$5.50Nov 6Dec 11198.4%117.2%69.2%4.0K726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.85, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Dec 18$0.54$0.46$0.5473%0.85$5.54
$6.00$7.00Dec 18$0.36$0.64$0.3656%1.78$6.36
$5.00$5.50Dec 4$0.30$0.20$0.3074%0.67$5.30
$5.00$5.50Dec 11$0.30$0.20$0.3073%0.67$5.30
$5.50$6.00Dec 11$0.25$0.25$0.2564%1.00$5.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.21$0.29$0.2157%1.38$5.79
$6.00$5.50Nov 13$0.23$0.27$0.2350%1.17$5.77
$6.50$6.00Nov 20$0.30$0.20$0.3060%0.67$6.20
$6.50$6.00Dec 11$0.28$0.22$0.2854%0.79$6.22
$6.50$6.00Dec 4$0.29$0.21$0.2956%0.72$6.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.67, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 6$0.13$0.13$0.3756%0.35$6.13
$6.50$7.00Nov 13$0.11$0.11$0.3964%0.28$6.61
$6.00$6.50Nov 13$0.18$0.18$0.3249%0.56$6.18
$6.00$6.50Nov 20$0.20$0.20$0.3047%0.67$6.20
$6.50$7.00Nov 27$0.15$0.15$0.3558%0.43$6.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Dec 4$0.20$0.20$0.3064%0.67$5.30
$5.50$5.00Dec 11$0.20$0.20$0.3064%0.67$5.30
$5.50$5.00Nov 27$0.19$0.19$0.3164%0.61$5.31
$5.50$5.00Nov 20$0.18$0.18$0.3265%0.56$5.32
$5.50$5.00Nov 13$0.16$0.16$0.3466%0.47$5.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 6Nov 13$0.28193.8%148.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 6Nov 13$0.27193.8%148.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.16% of stock, avg 22.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Nov 6$0.18$0.30$0.48$5.52$6.488.16%
$5.50Nov 6$0.47$0.09$0.56$4.94$6.069.52%
$6.00Nov 13$0.46$0.57$1.03$4.97$7.0317.52%
$5.50Nov 13$0.72$0.34$1.06$4.44$6.5618.03%
$6.00Nov 20$0.59$0.70$1.29$4.71$7.2921.94%
$5.50Nov 20$0.84$0.46$1.30$4.20$6.8022.11%
$6.00Nov 27$0.66$0.77$1.43$4.57$7.4324.32%
$5.50Nov 27$0.92$0.53$1.45$4.05$6.9524.66%
$6.00Dec 4$0.74$0.84$1.58$4.42$7.5826.87%
$5.50Dec 4$0.99$0.60$1.59$3.91$7.0927.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.85% of stock, avg 13.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Nov 6$0.02$0.03$0.05$4.95$7.05
$6.50$5.00Nov 6$0.05$0.03$0.08$4.92$6.58
$7.00$5.50Nov 6$0.02$0.09$0.11$5.39$7.11
$6.50$5.50Nov 6$0.05$0.09$0.14$5.36$6.64
$6.00$5.00Nov 6$0.18$0.03$0.21$4.79$6.21
$6.00$5.50Nov 6$0.18$0.09$0.27$5.23$6.27
$7.00$5.00Nov 13$0.17$0.18$0.35$4.65$7.35
$6.50$5.00Nov 13$0.28$0.18$0.46$4.54$6.96
$7.00$5.50Nov 13$0.17$0.34$0.51$4.99$7.51
$7.00$5.00Nov 20$0.26$0.28$0.54$4.46$7.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.16$0.3461%2.12
$5.00$6.00$7.00Dec 18$0.18$0.8234%4.56
$5.50$6.00$6.50Nov 20$0.05$0.4525%9.00
$6.00$6.50$7.00Nov 6$0.10$0.4038%4.00
$5.00$5.50$6.00Nov 6$0.15$0.3549%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.16$0.3462%2.12
$6.00$6.50$7.00Nov 6$0.08$0.4238%5.25
$5.00$6.00$7.00Dec 18$0.17$0.8333%4.88
$6.00$6.50$7.00Nov 13$0.05$0.4526%9.00
$5.00$5.50$6.00Nov 13$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.32, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Dec 18-$0.32$0.68
$6.00$7.001:2Dec 18-$0.14$0.86
$6.00$6.501:2Nov 13-$0.10$0.40
$5.50$6.001:2Nov 13-$0.20$0.30
$6.50$7.001:2Nov 13-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Nov 6-$0.22$0.28
$7.00$6.001:2Dec 18-$0.33$0.67
$6.00$5.501:2Nov 13-$0.11$0.39
$6.50$6.001:2Nov 13-$0.24$0.26
$5.50$5.001:2Nov 20-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.33%, avg 7.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 18$0.490.3919.1%8.33%27.38%3.0K2.2K
$6.00Dec 18$0.850.562.0%14.46%16.50%3.6K918
$6.50Dec 11$0.590.4610.5%10.03%20.58%1.2K180
$6.00Dec 11$0.800.552.0%13.61%15.65%81694
$7.00Dec 11$0.430.3719.1%7.31%26.36%787254
$6.00Dec 4$0.730.552.0%12.41%14.46%43621
$6.50Dec 4$0.520.4410.5%8.84%19.39%1.7K316
$7.00Dec 4$0.370.3519.1%6.29%25.34%1.2K1.1K
$6.00Nov 27$0.650.532.0%11.05%13.10%843692
$6.50Nov 27$0.450.4210.5%7.65%18.20%1.1K546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,301
Total Puts 103,132
Put/Call Ratio 0.58
Net Difference 76,169

Prior's Put/Call Breakdown

Total Calls 107,468
Total Puts 58,189
Put/Call Ratio 0.54
Net Difference 49,279

Prior 7-Day Put/Call Summary

Total Calls 851,480
Total Puts 430,710
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All