Tour v536
MARA
MARA HLDGS INC
$6.28 +6.81%
(11/5 18:10) ◀
|
Friday, November 6, 2026 (2:05pm)
January 2026
|
▶ (11/6 18:02)
◀ 11/6 14:08 ▶

Option Volume

Detail
ℹ
Current (11/06 2:05pm) 308,754
Calls: 260,956 (85%)
Puts: 47,798 (15%)
Prior (11/02) 105,747
Calls: 75,398 (71%)
Puts: 30,349 (29%)
Current vs Prior +191.97%
Calls: +246.10% (Calls)
Puts: +57.49% (Puts)
Prior 7-Day Total 1,387,623
Calls: 1,052,604 (76%)
Puts: 335,019 (24%)
Prior 7-Day Average 198,231
Calls: 150,372 (76%)
Puts: 47,859 (24%)
Current vs Prior 7-Day Avg +55.75%
Calls: +73.54%
Puts: -0.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:05pm) $13.29M
Calls: $8.27M (62%)
Puts: $5.03M (38%)
Prior (11/02) $5.88M
Calls: $2.57M (44%)
Puts: $3.31M (56%)
Current vs Prior +125.93%
Calls: +221.38%
Puts: +51.78%
Prior 7-Day Total $85.24M
Calls: $58.43M (69%)
Puts: $26.81M (31%)
Prior 7-Day Average $12.18M
Calls: $8.35M (69%)
Puts: $3.83M (31%)
Current vs Prior 7-Day Avg +9.17%
Calls: -0.96%
Puts: +31.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:05pm) 0.18
Prior (11/02) 0.40
Current vs Prior -54.50%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -54.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:05pm) 1,982,300
Calls: 1,222,914 (62%)
Puts: 759,386 (38%)
Prior (11/02) 1,775,606
Calls: 1,067,473 (60%)
Puts: 708,133 (40%)
Current vs Prior +11.64%
Prior 7-Day Total 12,720,598
Calls: 7,645,649 (60%)
Puts: 5,074,949 (40%)
Prior 7-Day Average 1,817,228
Calls: 1,092,235 (60%)
Puts: 724,992 (40%)
Current vs Prior 7-Day Avg +9.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.98% | 15.61%20.06% | 29.30%
Prior 6.54% | 13.26%6.54% | 20.24%
Current vs Prior -39.17% | +17.65%+206.57% | +44.73%
Prior 7-Day Avg 5.39% | 10.87%7.74% | 19.53%
Current vs 7-Day Avg -26.19% | +43.57%+159.13% | +50.05%
Prior 7-Day Eod 6.54% | 13.26%21.94% | 30.95%
Current vs 7-Day Eod -39.17% | +17.65%-8.55% | -5.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.17% | 2.15%
Calls: -- | --
Puts: 29.17% | 1.67%
Prior 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs Prior +150.60% | -60.19%
Prior 7-Day Avg 11.79% | 4.45%
Calls: 10.54% | 4.64%
Puts: 13.03% | 4.27%
Current vs 7-Day Avg +147.44% | -51.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.27M). Massive premium surge with dollar volume up 126% vs prior. Unusually high activity with volume up 192% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (260,956 calls vs 47,798 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 2.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Dec 181.061.07$1.070.9%7430.623.2K
$6.00Dec 111.001.01$1.001.0%1.1K0.62541
$6.00Dec 40.930.94$0.941.1%4010.62424
$6.00Nov 270.840.85$0.851.2%2930.62759
$6.00Nov 200.760.77$0.771.3%2.2K0.621.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Dec 111.611.62$1.620.6%1880.641.4K
$7.50Dec 41.541.55$1.550.6%--0.671.1K
$7.00Dec 181.321.33$1.330.8%1.2K0.5511.4K
$7.00Dec 111.261.27$1.270.8%6060.561.2K
$7.00Dec 41.191.20$1.190.8%3330.582.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.110.12$0.128.3%2.3K0.193.5K
$7.00Nov 130.210.22$0.224.5%7.7K0.314.0K
$7.50Nov 200.200.21$0.214.8%1.9K0.266.5K
$6.50Nov 130.370.38$0.382.6%40.6K0.461.6K
$5.50Nov 60.760.84$0.8010.0%1.5K0.941.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.710.78$0.759.3%1.0K0.969.9K
$5.50Nov 130.170.18$0.185.6%2.8K0.228.4K
$6.00Nov 130.330.34$0.342.9%5.7K0.377.4K
$6.50Nov 130.590.60$0.601.7%1.0K0.544.0K
$5.50Nov 200.290.30$0.303.3%2950.263.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.760.84$0.8010.0%1.5K0.941.4K
$6.00Nov 60.260.32$0.2920.7%15.9K0.934.8K
$5.50Nov 130.940.96$0.952.1%1.0K0.78367
$5.50Nov 201.051.09$1.073.7%9620.731.2K
$5.50Nov 271.131.17$1.153.5%3650.72348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.191.28$1.237.3%570.97861
$7.00Nov 60.710.78$0.759.3%1.0K0.969.9K
$6.50Nov 60.200.27$0.2429.2%1.5K0.9310.1K
$7.50Nov 131.311.38$1.355.2%1400.804.7K
$7.50Nov 201.391.47$1.435.6%230.742.0K

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 252.0K, top 46.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.000.01$0.01100.0%46.2K0.0746.8K
$7.00Nov 60.000.01$0.01100.0%45.1K0.0450.5K
$6.50Nov 130.370.38$0.382.6%40.6K0.461.6K
$6.00Nov 130.610.62$0.621.6%34.5K0.631.6K
$6.00Nov 60.260.32$0.2920.7%15.9K0.934.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.330.34$0.342.9%5.7K0.377.4K
$6.00Nov 60.000.01$0.01100.0%5.6K0.067.1K
$5.50Nov 130.170.18$0.185.6%2.8K0.228.4K
$6.50Nov 270.800.81$0.811.2%2.4K0.492.2K
$5.50Nov 60.000.01$0.01100.0%2.1K0.032.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.33, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Dec 18$0.43$0.57$0.4362%1.33$6.43
$6.00$6.50Dec 11$0.23$0.27$0.2362%1.17$6.23
$5.50$6.00Dec 4$0.29$0.21$0.2972%0.72$5.79
$7.00$7.50Dec 11$0.14$0.36$0.1444%2.57$7.14
$5.50$6.00Nov 20$0.30$0.20$0.3074%0.67$5.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 6$0.23$0.27$0.2393%1.17$6.27
$7.00$6.50Nov 20$0.31$0.19$0.3163%0.61$6.69
$6.00$5.50Nov 13$0.16$0.34$0.1637%2.12$5.84
$6.50$6.00Nov 20$0.25$0.25$0.2551%1.00$6.25
$7.00$6.50Dec 4$0.30$0.20$0.3058%0.67$6.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.72, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 13$0.10$0.10$0.4069%0.25$7.10
$7.00$7.50Nov 20$0.13$0.13$0.3763%0.35$7.13
$6.50$7.00Nov 13$0.16$0.16$0.3454%0.47$6.66
$7.00$7.50Nov 27$0.14$0.14$0.3660%0.39$7.14
$6.50$7.00Nov 20$0.18$0.18$0.3251%0.56$6.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Dec 11$0.21$0.21$0.2962%0.72$5.79
$6.00$5.50Dec 4$0.20$0.20$0.3062%0.67$5.80
$6.00$5.50Nov 20$0.19$0.19$0.3162%0.61$5.81
$6.00$5.50Nov 27$0.19$0.19$0.3162%0.61$5.81
$6.00$5.50Nov 13$0.16$0.16$0.3463%0.47$5.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.98% of stock, avg 19.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Nov 6$0.01$0.24$0.25$6.25$6.753.98%
$6.00Nov 6$0.29$0.01$0.30$5.70$6.304.78%
$6.00Nov 13$0.62$0.34$0.96$5.04$6.9615.29%
$6.50Nov 13$0.38$0.60$0.98$5.52$7.4815.61%
$6.00Nov 20$0.77$0.49$1.26$4.74$7.2620.06%
$6.50Nov 20$0.52$0.74$1.26$5.24$7.7620.06%
$6.00Nov 27$0.85$0.56$1.41$4.59$7.4122.45%
$6.50Nov 27$0.60$0.81$1.41$5.09$7.9122.45%
$6.00Dec 4$0.94$0.64$1.58$4.42$7.5825.16%
$6.50Dec 4$0.69$0.89$1.58$4.92$8.0825.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.32% of stock, avg 14.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Nov 6$0.01$0.01$0.02$5.98$6.52
$7.50$5.50Nov 13$0.12$0.18$0.30$5.20$7.80
$7.00$5.50Nov 13$0.22$0.18$0.40$5.10$7.40
$7.50$5.50Nov 20$0.21$0.30$0.51$4.99$8.01
$7.50$6.00Nov 13$0.12$0.34$0.46$5.54$7.96
$7.00$6.00Nov 13$0.22$0.34$0.56$5.44$7.56
$7.50$5.50Nov 27$0.28$0.37$0.65$4.85$8.15
$7.00$5.50Nov 20$0.34$0.30$0.64$4.86$7.64
$6.50$5.50Nov 13$0.38$0.18$0.56$4.94$7.06
$6.50$6.00Nov 13$0.38$0.34$0.72$5.28$7.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.23$0.2787%1.17
$6.00$6.50$7.00Nov 6$0.28$0.2289%0.79
$5.50$6.00$6.50Nov 20$0.05$0.4524%9.00
$6.50$7.00$7.50Nov 13$0.06$0.4427%7.33
$6.00$6.50$7.00Nov 13$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.23$0.2790%1.17
$6.00$6.50$7.00Nov 6$0.28$0.2290%0.79
$6.00$6.50$7.00Nov 13$0.08$0.4232%5.25
$6.00$6.50$7.00Nov 20$0.06$0.4425%7.33
$5.50$6.00$6.50Nov 20$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.21, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Dec 18-$0.21$0.79
$6.00$6.501:2Nov 13-$0.14$0.36
$6.50$7.001:2Nov 13-$0.06$0.44
$5.50$6.001:2Nov 13-$0.29$0.21
$7.00$7.501:2Nov 20-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Nov 6-$0.27$0.23
$7.00$6.001:2Dec 18-$0.21$0.79
$6.50$6.001:2Nov 13-$0.08$0.42
$7.00$6.501:2Nov 13-$0.26$0.24
$6.00$5.501:2Nov 20-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.03%, avg 6.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 18$0.630.4511.5%10.03%21.50%1.9K3.4K
$6.50Dec 11$0.760.533.5%12.10%15.61%636664
$7.00Dec 11$0.560.4411.5%8.92%20.38%215317
$7.50Dec 11$0.410.3519.4%6.53%25.96%181152
$6.50Dec 4$0.680.523.5%10.83%14.33%176438
$7.00Dec 4$0.480.4211.5%7.64%19.11%850996
$7.50Dec 4$0.340.3319.4%5.41%24.84%2041.1K
$6.50Nov 27$0.590.503.5%9.39%12.90%678592
$7.00Nov 27$0.410.4011.5%6.53%17.99%1.5K2.5K
$7.50Nov 27$0.270.3019.4%4.30%23.73%3071.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260,956
Total Puts 47,798
Put/Call Ratio 0.18
Net Difference 213,158

Prior's Put/Call Breakdown

Total Calls 75,398
Total Puts 30,349
Put/Call Ratio 0.40
Net Difference 45,049

Prior 7-Day Put/Call Summary

Total Calls 1,052,604
Total Puts 335,019
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All