Tour v536
MARA
MARA HLDGS INC
$6.87 -4.05%
$6.93 (+0.87%)🌙
as of 11/04 06:14 PM
(11/3 18:11) ◀
|
Wednesday, November 4, 2026 (6:14pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/4 18:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 165,657
Calls: 107,468 (65%)
Puts: 58,189 (35%)
Prior (11/03) 202,708
Calls: 106,529 (53%)
Puts: 96,179 (47%)
Current vs Prior -18.28%
Calls: +0.88% (Calls)
Puts: -39.50% (Puts)
Prior 7-Day Total 1,251,888
Calls: 849,132 (68%)
Puts: 402,756 (32%)
Prior 7-Day Average 178,841
Calls: 121,304 (68%)
Puts: 57,536 (32%)
Current vs Prior 7-Day Avg -7.37%
Calls: -11.41%
Puts: +1.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $9.02M
Calls: $4.86M (54%)
Puts: $4.16M (46%)
Prior (11/03) $10.92M
Calls: $5.43M (50%)
Puts: $5.49M (50%)
Current vs Prior -17.43%
Calls: -10.50%
Puts: -24.28%
Prior 7-Day Total $61.39M
Calls: $29.57M (48%)
Puts: $31.82M (52%)
Prior 7-Day Average $8.77M
Calls: $4.22M (48%)
Puts: $4.55M (52%)
Current vs Prior 7-Day Avg +2.82%
Calls: +14.95%
Puts: -8.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.54
Prior (11/03) 0.90
Current vs Prior -40.03%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +16.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,420,331
Calls: 866,131 (61%)
Puts: 554,200 (39%)
Prior (11/03) 1,468,502
Calls: 879,897 (60%)
Puts: 588,605 (40%)
Current vs Prior -3.28%
Prior 7-Day Total 11,706,330
Calls: 7,054,842 (60%)
Puts: 4,651,488 (40%)
Prior 7-Day Average 1,672,332
Calls: 1,007,834 (60%)
Puts: 664,498 (40%)
Current vs Prior 7-Day Avg -15.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.44% | 15.72%19.21% | 27.95%
Prior 11.31% | 17.18%20.53% | 28.63%
Current vs Prior -25.37% | -8.49%-6.41% | -2.39%
Prior 7-Day Avg 9.40% | 15.49%20.83% | 28.90%
Current vs 7-Day Avg -10.20% | +1.50%-7.77% | -3.31%
Prior 7-Day Eod 11.31% | 17.18%20.53% | 28.63%
Current vs 7-Day Eod -25.37% | -8.49%-6.41% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.53% | 2.60%
Calls: 2.50% | 1.69%
Puts: 2.56% | 3.51%
Prior 2.53% | 2.60%
Calls: 2.50% | 1.69%
Puts: 2.56% | 3.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.04% | 4.60%
Calls: 13.94% | 3.73%
Puts: 4.13% | 5.47%
Current vs 7-Day Avg -72.00% | -43.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (866,131 calls vs 554,200 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 2.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Dec 111.071.08$1.080.9%1790.6312
$6.50Dec 41.001.01$1.001.0%450.63325
$7.00Dec 180.910.92$0.921.1%1.1K0.552.0K
$6.50Nov 200.840.85$0.851.2%1.1K0.64656
$7.00Dec 110.840.85$0.851.2%1220.54161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 271.451.46$1.460.7%1510.66--
$7.50Dec 111.241.25$1.250.8%5550.5419
$7.50Dec 41.171.18$1.170.9%1800.55834
$7.50Nov 271.091.10$1.100.9%300.571.3K
$7.50Nov 201.021.03$1.021.0%3430.591.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.080.09$0.0911.1%10.2K0.2212.1K
$7.00Nov 60.220.23$0.234.3%13.1K0.4547.4K
$6.50Nov 60.480.51$0.506.0%3.6K0.7442.3K
$8.00Nov 130.180.19$0.195.3%2.3K0.253.1K
$7.50Nov 130.290.30$0.303.3%2.6K0.361.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.120.14$0.1315.4%5.6K0.2811.0K
$7.00Nov 60.340.35$0.352.9%9.2K0.5514.7K
$5.50Nov 130.080.09$0.0911.1%1.2K0.114.8K
$6.00Nov 130.180.19$0.195.3%4.5K0.216.9K
$7.50Nov 60.690.73$0.715.6%1.7K0.782.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 61.341.41$1.385.1%291.00370
$6.00Nov 60.870.93$0.906.7%380.941.1K
$5.50Nov 131.421.49$1.464.8%70.89137
$5.50Nov 201.521.55$1.541.9%230.85129
$5.50Nov 271.571.60$1.591.9%280.8343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 61.131.20$1.176.0%890.91956
$7.50Nov 60.690.73$0.715.6%1.7K0.782.1K
$8.00Nov 131.281.34$1.314.6%720.741.5K
$8.00Nov 201.391.41$1.401.4%2010.695.8K
$8.00Nov 271.451.46$1.460.7%1510.66--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 96.8K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.220.23$0.234.3%13.1K0.4547.4K
$7.50Nov 60.080.09$0.0911.1%10.2K0.2212.1K
$7.00Nov 130.470.48$0.482.1%3.9K0.502.2K
$7.50Nov 200.410.42$0.422.4%3.9K0.403.1K
$6.50Nov 60.480.51$0.506.0%3.6K0.7442.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.340.35$0.352.9%9.2K0.5514.7K
$6.50Nov 60.120.14$0.1315.4%5.6K0.2811.0K
$6.00Nov 60.030.04$0.0425.0%5.6K0.105.8K
$6.00Nov 130.180.19$0.195.3%4.5K0.216.9K
$7.00Dec 181.001.01$1.001.0%1.8K0.4511.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.2%, max 43.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Nov 6Dec 11144.7%100.9%43.4%3.8K42.3K
$7.50Nov 6Dec 11143.8%102.5%40.2%10.5K12.4K
$7.00Nov 6Dec 18139.8%102.0%37.1%14.1K49.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Nov 6Dec 11144.7%100.9%43.4%5.7K11.1K
$7.50Nov 6Dec 11143.8%102.5%40.2%2.3K2.2K
$7.00Nov 6Dec 18139.8%102.0%37.1%11.0K26.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.96, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Dec 18$0.51$0.49$0.5171%0.96$6.51
$7.00$8.00Dec 18$0.35$0.65$0.3555%1.86$7.35
$7.50$8.00Dec 4$0.13$0.37$0.1344%2.85$7.63
$6.50$7.00Dec 11$0.23$0.27$0.2363%1.17$6.73
$6.00$6.50Dec 11$0.28$0.22$0.2872%0.79$6.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Nov 6$0.22$0.28$0.2254%1.27$6.78
$7.50$7.00Nov 20$0.30$0.20$0.3059%0.67$7.20
$7.50$7.00Nov 13$0.32$0.18$0.3263%0.56$7.18
$6.50$6.00Nov 13$0.16$0.34$0.1635%2.13$6.34
$6.00$5.50Nov 13$0.10$0.40$0.1021%4.00$5.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.52, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.14$0.14$0.3655%0.39$7.14
$7.00$7.50Nov 13$0.18$0.18$0.3250%0.56$7.18
$7.50$8.00Nov 13$0.11$0.11$0.3964%0.28$7.61
$7.50$8.00Nov 20$0.13$0.13$0.3760%0.35$7.63
$7.50$8.00Nov 27$0.14$0.14$0.3658%0.39$7.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Dec 11$0.17$0.17$0.3372%0.52$5.83
$6.00$5.50Dec 4$0.16$0.16$0.3473%0.47$5.84
$6.50$6.00Dec 11$0.21$0.21$0.2964%0.72$6.29
$6.50$6.00Dec 4$0.20$0.20$0.3064%0.67$6.30
$6.00$5.50Nov 20$0.13$0.13$0.3776%0.35$5.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$0.25139.8%123.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$0.25139.8%123.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 8.44% of stock, avg 20.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Nov 6$0.23$0.35$0.58$6.42$7.588.44%
$6.50Nov 6$0.50$0.13$0.63$5.87$7.139.17%
$7.50Nov 6$0.09$0.71$0.80$6.70$8.3011.64%
$6.50Nov 13$0.73$0.35$1.08$5.42$7.5815.72%
$7.00Nov 13$0.48$0.60$1.08$5.92$8.0815.72%
$7.50Nov 13$0.30$0.92$1.22$6.28$8.7217.76%
$6.50Nov 20$0.85$0.46$1.31$5.19$7.8119.07%
$7.00Nov 20$0.60$0.72$1.32$5.68$8.3219.21%
$7.50Nov 20$0.42$1.02$1.44$6.06$8.9420.96%
$6.50Nov 27$0.92$0.53$1.45$5.05$7.9521.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.02% of stock, avg 11.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Nov 6$0.03$0.04$0.07$5.93$8.07
$7.50$6.00Nov 6$0.09$0.04$0.13$5.87$7.63
$8.00$6.50Nov 6$0.03$0.13$0.16$6.34$8.16
$7.50$6.50Nov 6$0.09$0.13$0.22$6.28$7.72
$8.00$5.50Nov 13$0.19$0.09$0.28$5.22$8.28
$8.00$6.00Nov 13$0.19$0.19$0.38$5.62$8.38
$7.00$6.00Nov 6$0.23$0.04$0.27$5.73$7.27
$7.00$6.50Nov 6$0.23$0.13$0.36$6.14$7.36
$7.50$5.50Nov 13$0.30$0.09$0.39$5.11$7.89
$8.00$5.50Nov 20$0.29$0.15$0.44$5.06$8.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.13$0.3752%2.85
$7.00$7.50$8.00Nov 6$0.08$0.4237%5.25
$6.00$6.50$7.00Nov 6$0.13$0.3749%2.85
$6.00$7.00$8.00Dec 18$0.16$0.8431%5.25
$6.50$7.00$7.50Nov 13$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.14$0.3650%2.57
$6.00$6.50$7.00Nov 6$0.13$0.3745%2.85
$6.50$7.00$7.50Nov 13$0.07$0.4329%6.14
$7.00$7.50$8.00Nov 6$0.10$0.4037%4.00
$6.50$7.00$7.50Nov 27$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.10, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Nov 6-$0.10$0.40
$7.00$8.001:2Dec 18-$0.22$0.78
$6.00$7.001:2Dec 18-$0.41$0.59
$7.00$7.501:2Nov 13-$0.12$0.38
$5.50$6.001:2Nov 6-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Dec 18-$0.06$0.94
$8.00$7.501:2Nov 6-$0.25$0.25
$8.00$7.001:2Dec 18-$0.33$0.67
$7.00$6.501:2Nov 13-$0.10$0.40
$6.50$6.001:2Nov 20-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.30%, avg 7.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 18$0.570.4016.4%8.30%24.75%2.4K6.3K
$7.00Dec 18$0.910.551.9%13.25%15.14%1.1K2.0K
$7.50Dec 11$0.650.469.2%9.46%18.63%252223
$8.00Dec 11$0.500.3816.4%7.28%23.73%100--
$7.00Dec 11$0.840.541.9%12.23%14.12%122161
$7.50Dec 4$0.570.449.2%8.30%17.47%1691.1K
$8.00Dec 4$0.430.3616.4%6.26%22.71%190352
$7.00Dec 4$0.760.531.9%11.06%12.95%507907
$7.50Nov 27$0.490.429.2%7.13%16.30%287830
$7.00Nov 27$0.670.521.9%9.75%11.64%481444

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,468
Total Puts 58,189
Put/Call Ratio 0.54
Net Difference 49,279

Prior's Put/Call Breakdown

Total Calls 106,529
Total Puts 96,179
Put/Call Ratio 0.90
Net Difference 10,350

Prior 7-Day Put/Call Summary

Total Calls 849,132
Total Puts 402,756
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All