Tour v533
MARA
MARA HLDGS INC
$7.16 +11.35%
$7.18 (+0.26%)🌙
as of 11/03 06:11 PM
(11/2 18:02) ◀
|
Tuesday, November 3, 2026 (6:11pm)
January 2026
|
▶ (11/4 18:14)
◀ 11/3 18:11 ▶

Option Volume

Detail
ℹ
Current (11/03) 202,708
Calls: 106,529 (53%)
Puts: 96,179 (47%)
Prior (11/02) 137,898
Calls: 90,957 (66%)
Puts: 46,941 (34%)
Current vs Prior +47.00%
Calls: +17.12% (Calls)
Puts: +104.89% (Puts)
Prior 7-Day Total 1,310,836
Calls: 963,087 (73%)
Puts: 347,749 (27%)
Prior 7-Day Average 187,262
Calls: 137,583 (73%)
Puts: 49,678 (27%)
Current vs Prior 7-Day Avg +8.25%
Calls: -22.57%
Puts: +93.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $10.92M
Calls: $5.43M (50%)
Puts: $5.49M (50%)
Prior (11/02) $8.31M
Calls: $3.13M (38%)
Puts: $5.19M (62%)
Current vs Prior +31.36%
Calls: +73.54%
Puts: +5.94%
Prior 7-Day Total $58.21M
Calls: $28.15M (48%)
Puts: $30.06M (52%)
Prior 7-Day Average $8.32M
Calls: $4.02M (48%)
Puts: $4.29M (52%)
Current vs Prior 7-Day Avg +31.32%
Calls: +34.91%
Puts: +27.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.90
Prior (11/02) 0.52
Current vs Prior +74.94%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +148.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 1,468,502
Calls: 879,897 (60%)
Puts: 588,605 (40%)
Prior (11/02) 1,775,606
Calls: 1,067,473 (60%)
Puts: 708,133 (40%)
Current vs Prior -17.30%
Prior 7-Day Total 12,066,528
Calls: 7,269,605 (60%)
Puts: 4,796,923 (40%)
Prior 7-Day Average 1,723,789
Calls: 1,038,515 (60%)
Puts: 685,274 (40%)
Current vs Prior 7-Day Avg -14.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.31% | 17.18%20.53% | 28.63%
Prior 12.44% | 18.20%21.46% | 29.39%
Current vs Prior -9.07% | -5.59%-4.34% | -2.59%
Prior 7-Day Avg 9.33% | 15.25%20.97% | 28.95%
Current vs 7-Day Avg +21.23% | +12.64%-2.10% | -1.09%
Prior 7-Day Eod 12.44% | 18.20%21.46% | 29.39%
Current vs 7-Day Eod -9.07% | -5.59%-4.34% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.53% | 2.60%
Calls: 2.50% | 1.69%
Puts: 2.56% | 3.51%
Prior 2.53% | 2.60%
Calls: 2.50% | 1.69%
Puts: 2.56% | 3.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.34% | 5.00%
Calls: 16.23% | 4.14%
Puts: 4.45% | 5.86%
Current vs 7-Day Avg -75.53% | -48.00%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (879,897 calls vs 588,605 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 4.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Dec 181.121.14$1.131.8%1.0K0.602.2K
$7.00Dec 111.061.08$1.071.9%3210.5966
$7.50Nov 130.470.48$0.482.1%1.5K0.461.4K
$6.50Dec 111.321.35$1.342.2%120.6713
$6.50Nov 60.810.83$0.822.4%4.1K0.7743.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Dec 181.491.52$1.512.0%4470.5511.6K
$7.50Nov 270.970.99$0.982.0%1490.511.2K
$7.00Dec 180.910.93$0.922.2%5720.4011.2K
$8.50Dec 111.781.82$1.802.2%970.63--
$8.00Nov 271.291.32$1.312.3%2640.60594

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.060.07$0.0714.3%8.6K0.134.5K
$8.00Nov 60.120.13$0.137.7%7.7K0.235.5K
$7.50Nov 60.250.26$0.263.8%15.5K0.408.4K
$8.50Nov 130.180.20$0.1910.5%1.0K0.241.7K
$7.00Nov 60.480.50$0.494.1%13.6K0.6048.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.060.07$0.0714.3%6.1K0.113.2K
$6.50Nov 60.140.15$0.156.7%15.3K0.2310.1K
$7.00Nov 60.310.32$0.323.1%15.0K0.405.3K
$7.50Nov 60.570.60$0.595.1%1.8K0.601.9K
$6.00Nov 130.180.19$0.195.3%7150.186.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 61.181.27$1.237.3%1.6K0.881.1K
$6.00Nov 131.321.41$1.376.6%760.81354
$6.00Nov 201.431.47$1.452.8%4260.78255
$6.50Nov 60.810.83$0.822.4%4.1K0.7743.4K
$6.00Nov 271.481.53$1.513.3%30.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 61.351.41$1.384.3%2410.872.2K
$8.00Nov 60.940.97$0.963.1%6660.771.0K
$8.50Nov 131.501.56$1.533.9%1030.76897
$8.50Nov 201.591.63$1.612.5%70.71--
$8.50Nov 271.651.69$1.672.4%30.68--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 127.2K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.250.26$0.263.8%15.5K0.408.4K
$7.00Nov 60.480.50$0.494.1%13.6K0.6048.6K
$8.50Nov 60.060.07$0.0714.3%8.6K0.134.5K
$8.00Nov 60.120.13$0.137.7%7.7K0.235.5K
$6.50Nov 60.810.83$0.822.4%4.1K0.7743.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.140.15$0.156.7%15.3K0.2310.1K
$7.00Nov 60.310.32$0.323.1%15.0K0.405.3K
$6.00Nov 60.060.07$0.0714.3%6.1K0.113.2K
$7.00Nov 130.510.53$0.523.8%3.6K0.413.3K
$7.00Nov 200.630.65$0.643.1%3.6K0.416.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.4%, max 53.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18156.6%101.9%53.6%14.6K50.8K
$6.50Nov 6Dec 11161.5%106.4%51.9%4.1K43.4K
$8.00Nov 6Dec 18153.2%102.7%49.2%9.7K11.6K
$7.50Nov 6Dec 11152.0%106.5%42.8%15.7K8.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18156.6%101.9%53.6%15.5K16.5K
$6.50Nov 6Dec 11161.5%106.4%51.9%15.4K10.2K
$8.00Nov 6Dec 18153.1%102.7%49.2%1.1K12.6K
$7.50Nov 6Dec 11152.0%106.5%42.8%1.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.79, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Dec 18$0.56$0.44$0.5674%0.79$6.56
$7.00$8.00Dec 18$0.41$0.59$0.4160%1.44$7.41
$6.00$6.50Dec 11$0.30$0.20$0.3075%0.67$6.30
$7.00$7.50Dec 11$0.22$0.28$0.2259%1.27$7.22
$7.00$7.50Dec 4$0.22$0.28$0.2259%1.27$7.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.27$0.23$0.2760%0.85$7.23
$8.00$7.50Nov 13$0.33$0.17$0.3366%0.52$7.67
$7.00$6.50Nov 13$0.19$0.31$0.1941%1.63$6.81
$7.00$6.50Nov 6$0.17$0.33$0.1740%1.94$6.83
$8.00$7.50Nov 20$0.32$0.18$0.3262%0.56$7.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.75, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.13$0.13$0.3760%0.35$7.63
$8.00$8.50Nov 13$0.12$0.12$0.3866%0.32$8.12
$7.50$8.00Nov 13$0.17$0.17$0.3354%0.52$7.67
$8.00$8.50Nov 27$0.15$0.15$0.3560%0.43$8.15
$8.00$8.50Nov 20$0.13$0.13$0.3762%0.35$8.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Dec 18$0.43$0.43$0.5760%0.75$6.57
$7.00$6.50Dec 4$0.24$0.24$0.2659%0.92$6.76
$7.00$6.50Dec 11$0.24$0.24$0.2660%0.92$6.76
$6.50$6.00Dec 11$0.19$0.19$0.3168%0.61$6.31
$6.50$6.00Nov 27$0.17$0.17$0.3369%0.52$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$0.22156.6%130.0%
$7.50Nov 6Nov 13$0.22152.0%129.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$0.20156.6%130.0%
$7.50Nov 6Nov 13$0.21152.0%129.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 11.31% of stock, avg 21.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Nov 6$0.49$0.32$0.81$6.19$7.8111.31%
$7.50Nov 6$0.26$0.59$0.85$6.65$8.3511.87%
$6.50Nov 6$0.82$0.15$0.97$5.53$7.4713.55%
$7.00Nov 13$0.71$0.52$1.23$5.77$8.2317.18%
$7.50Nov 13$0.48$0.80$1.28$6.22$8.7817.88%
$6.50Nov 13$0.99$0.33$1.32$5.18$7.8218.44%
$7.00Nov 20$0.83$0.64$1.47$5.53$8.4720.53%
$7.50Nov 20$0.60$0.91$1.51$5.99$9.0121.09%
$6.50Nov 20$1.12$0.43$1.55$4.95$8.0521.65%
$7.00Nov 27$0.91$0.71$1.62$5.38$8.6222.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 1.96% of stock, avg 12.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Nov 6$0.07$0.07$0.14$5.86$8.64
$8.00$6.00Nov 6$0.13$0.07$0.20$5.80$8.20
$8.50$6.50Nov 6$0.07$0.15$0.22$6.28$8.72
$8.00$6.50Nov 6$0.13$0.15$0.28$6.22$8.28
$8.50$6.00Nov 13$0.19$0.19$0.38$5.62$8.88
$7.50$6.00Nov 6$0.26$0.07$0.33$5.67$7.83
$7.50$6.50Nov 6$0.26$0.15$0.41$6.09$7.91
$8.50$7.00Nov 6$0.07$0.32$0.39$6.61$8.89
$8.00$7.00Nov 6$0.13$0.32$0.45$6.55$8.45
$8.50$6.50Nov 13$0.19$0.33$0.52$5.98$9.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Nov 13$0.26$0.2437%1.08$6.24$8.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 13$0.05$0.4525%9.00
$6.00$7.00$8.00Dec 18$0.15$0.8529%5.67
$6.50$7.00$7.50Nov 6$0.10$0.4038%4.00
$7.00$7.50$8.00Nov 6$0.10$0.4036%4.00
$7.00$7.50$8.00Nov 13$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.10$0.4038%4.00
$6.00$7.00$8.00Dec 18$0.16$0.8430%5.25
$7.00$7.50$8.00Nov 6$0.10$0.4036%4.00
$7.00$7.50$8.00Nov 20$0.05$0.4521%9.00
$6.00$6.50$7.00Nov 20$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.06, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Dec 18-$0.31$0.69
$6.50$7.001:2Nov 6-$0.16$0.34
$6.00$7.001:2Dec 18-$0.57$0.43
$8.00$8.501:2Nov 13-$0.07$0.43
$7.50$8.001:2Nov 13-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Dec 18-$0.06$0.94
$7.50$7.001:2Nov 6-$0.05$0.45
$8.00$7.001:2Dec 18-$0.33$0.67
$8.00$7.501:2Nov 6-$0.22$0.28
$7.00$6.501:2Nov 13-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.92%, avg 6.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 18$0.710.4511.7%9.92%21.65%2.0K6.1K
$8.00Dec 11$0.640.4411.7%8.94%20.67%4992
$7.50Dec 11$0.830.524.8%11.59%16.34%166156
$8.50Dec 11$0.490.3718.7%6.84%25.56%158
$7.50Dec 4$0.750.514.8%10.47%15.22%907558
$8.00Dec 4$0.570.4211.7%7.96%19.69%184409
$8.50Dec 4$0.420.3418.7%5.87%24.58%153644
$7.50Nov 27$0.660.494.8%9.22%13.97%339873
$8.00Nov 27$0.490.4011.7%6.84%18.58%1711.3K
$8.50Nov 27$0.340.3218.7%4.75%23.46%761.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,529
Total Puts 96,179
Put/Call Ratio 0.90
Net Difference 10,350

Prior's Put/Call Breakdown

Total Calls 90,957
Total Puts 46,941
Put/Call Ratio 0.52
Net Difference 44,016

Prior 7-Day Put/Call Summary

Total Calls 963,087
Total Puts 347,749
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All