Tour v531
MARA
MARA HLDGS INC
$7.17 -2.52%
$7.02 (-2.00%)🌙
as of 10/29 06:08 PM
(10/28 18:10) ◀
|
Thursday, October 29, 2026 (6:08pm)
January 2026
|
▶ (10/30 18:06)
◀ 10/29 18:08 ▶

Option Volume

Detail
ℹ
Current (10/29) 148,460
Calls: 111,802 (75%)
Puts: 36,658 (25%)
Prior (10/28) 109,904
Calls: 79,415 (72%)
Puts: 30,489 (28%)
Current vs Prior +35.08%
Calls: +40.78% (Calls)
Puts: +20.23% (Puts)
Prior 7-Day Total 1,135,010
Calls: 842,492 (74%)
Puts: 292,518 (26%)
Prior 7-Day Average 162,144
Calls: 120,356 (74%)
Puts: 41,788 (26%)
Current vs Prior 7-Day Avg -8.44%
Calls: -7.11%
Puts: -12.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $6.98M
Calls: $3.09M (44%)
Puts: $3.89M (56%)
Prior (10/28) $6.03M
Calls: $3.67M (61%)
Puts: $2.37M (39%)
Current vs Prior +15.68%
Calls: -15.70%
Puts: +64.30%
Prior 7-Day Total $57.75M
Calls: $27.53M (48%)
Puts: $30.22M (52%)
Prior 7-Day Average $8.25M
Calls: $3.93M (48%)
Puts: $4.32M (52%)
Current vs Prior 7-Day Avg -15.38%
Calls: -21.37%
Puts: -9.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.33
Prior (10/28) 0.38
Current vs Prior -14.60%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -10.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 1,839,901
Calls: 1,109,685 (60%)
Puts: 730,216 (40%)
Prior (10/28) 1,219,885
Calls: 752,811 (62%)
Puts: 467,074 (38%)
Current vs Prior +50.83%
Prior 7-Day Total 11,991,033
Calls: 7,160,067 (60%)
Puts: 4,830,966 (40%)
Prior 7-Day Average 1,713,004
Calls: 1,022,866 (60%)
Puts: 690,138 (40%)
Current vs Prior 7-Day Avg +7.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.02% | 12.55%20.22% | 28.17%
Prior 7.07% | 13.74%20.68% | 28.57%
Current vs Prior -29.03% | -8.65%-2.21% | -1.39%
Prior 7-Day Avg 7.85% | 13.65%21.35% | 28.88%
Current vs 7-Day Avg -36.03% | -8.02%-5.28% | -2.44%
Prior 7-Day Eod 7.07% | 13.74%20.68% | 28.57%
Current vs 7-Day Eod -29.03% | -8.65%-2.21% | -1.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Prior 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (111,802 calls vs 36,658 puts). Call-heavy open interest (1,109,685 calls vs 730,216 puts) suggests bullish positioning. Rising open interest (up 51%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 4.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.420.43$0.432.3%4.2K0.398.3K
$7.00Nov 200.800.82$0.812.5%8640.601.9K
$6.50Nov 271.131.16$1.152.6%180.70271
$6.00Nov 271.451.49$1.472.7%30.80411
$6.50Nov 201.071.10$1.092.8%2690.71400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.630.64$0.641.6%7610.436.2K
$7.00Nov 130.520.53$0.531.9%2900.432.2K
$8.00Nov 271.291.32$1.312.3%740.62464
$8.00Nov 201.231.26$1.252.4%1040.655.9K
$7.50Nov 130.800.82$0.812.5%910.562.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.050.06$0.0616.7%17.5K0.2356.8K
$7.00Oct 300.250.27$0.267.7%5.6K0.694.0K
$8.50Nov 60.090.10$0.1010.0%1.2K0.172.8K
$8.00Nov 60.170.18$0.185.6%8510.283.2K
$6.50Oct 300.650.70$0.687.4%2300.95819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.090.10$0.1010.0%8.1K0.3916.5K
$7.50Oct 300.380.40$0.395.1%3.7K1.008.4K
$6.00Nov 60.070.08$0.0812.5%1740.121.3K
$6.50Nov 60.170.19$0.1811.1%5600.251.0K
$8.00Oct 300.830.87$0.854.7%2881.004.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 301.141.19$1.174.3%51.00215
$6.50Oct 300.650.70$0.687.4%2300.95819
$6.00Nov 61.221.27$1.254.0%220.90236
$6.00Nov 131.321.36$1.343.0%520.84299
$6.00Nov 201.401.44$1.422.8%540.81164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.380.40$0.395.1%3.7K1.008.4K
$8.00Oct 300.830.87$0.854.7%2881.004.8K
$8.50Oct 301.311.37$1.344.5%601.001.9K
$8.50Nov 61.401.46$1.434.2%620.922.3K
$8.50Nov 131.521.56$1.542.6%70.79904

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 68.6K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.050.06$0.0616.7%17.5K0.2356.8K
$8.00Oct 300.010.02$0.0250.0%5.6K0.0755.4K
$7.00Oct 300.250.27$0.267.7%5.6K0.694.0K
$8.00Nov 200.420.43$0.432.3%4.2K0.398.3K
$7.50Nov 60.310.32$0.323.1%3.0K0.423.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.090.10$0.1010.0%8.1K0.3916.5K
$7.50Oct 300.380.40$0.395.1%3.7K1.008.4K
$6.50Oct 300.010.02$0.0250.0%2.1K0.076.0K
$7.00Nov 60.360.38$0.375.4%1.2K0.436.5K
$7.00Nov 200.630.64$0.641.6%7610.436.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.2%, max 20.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Dec 4118.3%98.3%20.4%18.0K57.2K
$7.00Oct 30Dec 4108.4%95.6%13.4%6.3K4.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Dec 11108.4%94.4%14.9%8.1K16.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.72, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Dec 4$0.26$0.24$0.2670%0.92$6.76
$6.00$6.50Dec 4$0.31$0.19$0.3178%0.61$6.31
$6.00$6.50Nov 27$0.32$0.18$0.3280%0.56$6.32
$6.50$7.00Nov 27$0.27$0.23$0.2770%0.85$6.77
$6.00$6.50Nov 20$0.33$0.17$0.3381%0.52$6.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 30$0.29$0.21$0.29100%0.72$7.21
$7.50$7.00Dec 4$0.23$0.27$0.2351%1.17$7.27
$7.50$7.00Nov 6$0.28$0.22$0.2862%0.79$7.22
$8.00$7.50Nov 20$0.33$0.17$0.3364%0.52$7.67
$6.50$6.00Dec 4$0.16$0.34$0.1632%2.12$6.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.08, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.14$0.14$0.3658%0.39$7.64
$7.50$8.00Nov 13$0.16$0.16$0.3453%0.47$7.66
$8.00$8.50Nov 13$0.10$0.10$0.4065%0.25$8.10
$8.00$8.50Nov 20$0.12$0.12$0.3861%0.32$8.12
$8.00$8.50Nov 27$0.13$0.13$0.3759%0.35$8.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Dec 4$0.26$0.26$0.2458%1.08$6.74
$6.50$6.00Dec 11$0.20$0.20$0.3067%0.67$6.30
$7.00$6.50Dec 11$0.24$0.24$0.2658%0.92$6.76
$7.00$6.50Nov 20$0.23$0.23$0.2757%0.85$6.77
$7.00$6.50Nov 27$0.23$0.23$0.2757%0.85$6.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 30Nov 6$0.27108.4%105.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 30Nov 6$0.27108.4%105.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.02% of stock, avg 17.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 30$0.26$0.10$0.36$6.64$7.365.02%
$7.50Oct 30$0.06$0.39$0.45$7.05$7.956.28%
$6.50Oct 30$0.68$0.02$0.70$5.80$7.209.76%
$7.00Nov 6$0.53$0.37$0.90$6.10$7.9012.55%
$7.50Nov 6$0.32$0.65$0.97$6.53$8.4713.53%
$6.50Nov 6$0.85$0.18$1.03$5.47$7.5314.37%
$7.00Nov 13$0.70$0.53$1.23$5.77$8.2317.15%
$7.50Nov 13$0.48$0.81$1.29$6.21$8.7917.99%
$6.50Nov 13$0.99$0.32$1.31$5.19$7.8118.27%
$7.00Nov 20$0.81$0.64$1.45$5.55$8.4520.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.56% of stock, avg 10.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Oct 30$0.02$0.02$0.04$6.46$8.04
$7.50$6.50Oct 30$0.06$0.02$0.08$6.42$7.58
$8.00$7.00Oct 30$0.02$0.10$0.12$6.88$8.12
$8.50$6.00Nov 6$0.10$0.08$0.18$5.82$8.68
$7.50$7.00Oct 30$0.06$0.10$0.16$6.84$7.66
$8.00$6.00Nov 6$0.18$0.08$0.26$5.74$8.26
$8.50$6.50Nov 6$0.10$0.18$0.28$6.22$8.78
$8.00$6.50Nov 6$0.18$0.18$0.36$6.14$8.36
$8.50$6.00Nov 13$0.22$0.17$0.39$5.61$8.89
$8.50$6.50Nov 13$0.22$0.32$0.54$5.96$9.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.16$0.3462%2.12
$6.50$7.00$7.50Oct 30$0.22$0.2872%1.27
$7.00$7.50$8.00Nov 6$0.07$0.4332%6.14
$6.00$6.50$7.00Oct 30$0.07$0.4331%6.14
$7.50$8.00$8.50Nov 6$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.21$0.2993%1.38
$6.00$6.50$7.00Oct 30$0.07$0.4337%6.14
$7.00$7.50$8.00Oct 30$0.17$0.3361%1.94
$7.50$8.00$8.50Nov 6$0.06$0.4430%7.33
$7.00$7.50$8.00Nov 6$0.08$0.4236%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.19, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 30-$0.19$0.31
$6.50$7.001:2Nov 6-$0.21$0.29
$7.00$7.501:2Nov 6-$0.11$0.39
$7.50$8.001:2Nov 13-$0.16$0.34
$8.00$8.501:2Nov 13-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Nov 6-$0.09$0.41
$8.50$8.001:2Oct 30-$0.36$0.14
$8.00$7.501:2Nov 6-$0.29$0.21
$7.00$6.501:2Nov 13-$0.11$0.39
$6.50$6.001:2Nov 20-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.65%, avg 5.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 11$0.620.4511.6%8.65%20.22%1--
$8.50Dec 11$0.480.3718.6%6.69%25.24%3--
$8.00Dec 4$0.560.4311.6%7.81%19.39%45375
$7.50Dec 4$0.730.524.6%10.18%14.78%521406
$8.50Dec 4$0.430.3518.6%6.00%24.55%23457
$8.00Nov 27$0.480.4111.6%6.69%18.27%1191.1K
$7.50Nov 27$0.650.504.6%9.07%13.67%253982
$8.50Nov 27$0.350.3318.6%4.88%23.43%264722
$8.00Nov 20$0.420.3911.6%5.86%17.43%4.2K8.3K
$7.50Nov 20$0.580.494.6%8.09%12.69%1.5K1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,802
Total Puts 36,658
Put/Call Ratio 0.33
Net Difference 75,144

Prior's Put/Call Breakdown

Total Calls 79,415
Total Puts 30,489
Put/Call Ratio 0.38
Net Difference 48,926

Prior 7-Day Put/Call Summary

Total Calls 842,492
Total Puts 292,518
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All