Tour v531
MARA
MARA HLDGS INC
$7.35 +3.67%
$7.24 (-1.50%)🌙
as of 10/28 06:10 PM
(10/27 18:08) ◀
|
Wednesday, October 28, 2026 (6:10pm)
January 2026
|
▶ (10/29 18:08)
◀ 10/28 18:10 ▶

Option Volume

Detail
ℹ
Current (10/28) 109,904
Calls: 79,415 (72%)
Puts: 30,489 (28%)
Prior (10/27) 105,071
Calls: 77,171 (73%)
Puts: 27,900 (27%)
Current vs Prior +4.60%
Calls: +2.91% (Calls)
Puts: +9.28% (Puts)
Prior 7-Day Total 1,232,179
Calls: 886,661 (72%)
Puts: 345,518 (28%)
Prior 7-Day Average 176,025
Calls: 126,665 (72%)
Puts: 49,359 (28%)
Current vs Prior 7-Day Avg -37.56%
Calls: -37.30%
Puts: -38.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $6.03M
Calls: $3.67M (61%)
Puts: $2.37M (39%)
Prior (10/27) $7.23M
Calls: $2.97M (41%)
Puts: $4.26M (59%)
Current vs Prior -16.58%
Calls: +23.31%
Puts: -44.43%
Prior 7-Day Total $65.32M
Calls: $27.99M (43%)
Puts: $37.33M (57%)
Prior 7-Day Average $9.33M
Calls: $4.00M (43%)
Puts: $5.33M (57%)
Current vs Prior 7-Day Avg -35.33%
Calls: -8.29%
Puts: -55.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.38
Prior (10/27) 0.36
Current vs Prior +6.19%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -6.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 1,219,885
Calls: 752,811 (62%)
Puts: 467,074 (38%)
Prior (10/27) 1,779,722
Calls: 1,066,758 (60%)
Puts: 712,964 (40%)
Current vs Prior -31.46%
Prior 7-Day Total 12,498,670
Calls: 7,436,520 (59%)
Puts: 5,062,150 (41%)
Prior 7-Day Average 1,785,524
Calls: 1,062,360 (59%)
Puts: 723,164 (41%)
Current vs Prior 7-Day Avg -31.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.07% | 13.74%20.68% | 28.57%
Prior 7.90% | 14.10%20.45% | 28.77%
Current vs Prior -10.43% | -2.57%+1.12% | -0.70%
Prior 7-Day Avg 8.10% | 13.56%21.57% | 28.88%
Current vs 7-Day Avg -12.62% | +1.33%-4.13% | -1.07%
Prior 7-Day Eod 7.90% | 14.10%20.45% | 28.77%
Current vs 7-Day Eod -10.43% | -2.57%+1.12% | -0.70%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Prior 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.67M). Extreme bullish P/C ratio of 0.38 - heavy call buying (79,415 calls vs 30,489 puts). Call-heavy open interest (752,811 calls vs 467,074 puts) suggests bullish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 5.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 271.001.02$1.012.0%4560.64492
$7.00Oct 300.460.47$0.472.1%5.5K0.753.7K
$7.00Dec 41.091.12$1.112.7%2170.64149
$7.00Nov 60.680.70$0.692.9%1.1K0.662.5K
$6.00Nov 271.621.67$1.653.0%270.82384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 131.381.42$1.402.9%360.74896
$7.50Oct 300.320.33$0.333.0%1.6K0.638.9K
$8.50Nov 271.521.57$1.553.2%150.66--
$7.50Nov 200.800.83$0.823.7%3730.491.8K
$6.00Nov 270.260.27$0.273.7%3980.20740

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.060.07$0.0714.3%8.7K0.1951.8K
$7.50Oct 300.180.19$0.195.3%20.2K0.4353.5K
$7.00Oct 300.460.47$0.472.1%5.5K0.753.7K
$8.50Nov 60.140.15$0.156.7%9030.232.4K
$8.00Nov 60.260.28$0.277.4%8650.352.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.100.11$0.119.1%4.8K0.2815.0K
$7.50Oct 300.320.33$0.333.0%1.6K0.638.9K
$8.00Oct 300.670.73$0.708.6%2601.004.8K
$6.50Nov 60.150.17$0.1612.5%1.1K0.211.3K
$7.00Nov 60.300.34$0.3212.5%1.3K0.366.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 301.341.39$1.373.6%1290.97227
$6.50Oct 300.860.92$0.896.7%5850.941.1K
$6.00Nov 61.401.47$1.444.9%1040.91163
$6.00Nov 131.501.55$1.533.3%80.86301
$6.00Nov 201.571.62$1.603.1%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.670.73$0.708.6%2601.004.8K
$8.50Oct 301.121.19$1.166.0%1761.001.9K
$8.50Nov 61.251.32$1.295.4%1440.832.4K
$8.50Nov 131.381.42$1.402.9%360.74896
$8.00Nov 60.870.92$0.905.6%3670.691.3K

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 69.5K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.180.19$0.195.3%20.2K0.4353.5K
$8.00Oct 300.060.07$0.0714.3%8.7K0.1951.8K
$7.00Oct 300.460.47$0.472.1%5.5K0.753.7K
$8.50Oct 300.010.02$0.0250.0%2.5K0.067.8K
$7.50Nov 60.430.45$0.444.5%2.0K0.502.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.100.11$0.119.1%4.8K0.2815.0K
$6.50Oct 300.020.03$0.0333.3%1.6K0.085.8K
$7.50Oct 300.320.33$0.333.0%1.6K0.638.9K
$7.00Nov 60.300.34$0.3212.5%1.3K0.366.2K
$6.50Nov 60.150.17$0.1612.5%1.1K0.211.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.1%, max 24.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Dec 4123.7%99.4%24.4%9.0K52.0K
$7.00Oct 30Dec 4116.3%94.6%22.9%5.7K3.9K
$7.50Oct 30Dec 4116.1%96.7%20.1%20.6K53.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Dec 4116.3%94.6%22.9%5.1K15.0K
$7.50Oct 30Dec 4116.1%96.7%20.1%1.8K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.67, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 27$0.30$0.20$0.3082%0.67$6.30
$7.50$8.00Dec 4$0.16$0.34$0.1656%2.12$7.66
$8.00$8.50Nov 20$0.10$0.40$0.1043%4.00$8.10
$6.00$6.50Dec 4$0.32$0.18$0.3281%0.56$6.32
$6.50$7.00Dec 4$0.28$0.22$0.2873%0.79$6.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 30$0.22$0.28$0.2263%1.27$7.28
$8.00$7.50Dec 4$0.27$0.23$0.2756%0.85$7.73
$8.00$7.50Nov 6$0.33$0.17$0.3368%0.52$7.67
$7.50$7.00Nov 27$0.23$0.27$0.2348%1.17$7.27
$7.50$7.00Nov 13$0.24$0.26$0.2450%1.08$7.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.12$0.12$0.3857%0.32$7.62
$8.00$8.50Nov 6$0.12$0.12$0.3865%0.32$8.12
$8.00$8.50Nov 13$0.15$0.15$0.3560%0.43$8.15
$7.50$8.00Nov 6$0.17$0.17$0.3350%0.52$7.67
$8.00$8.50Dec 4$0.18$0.18$0.3253%0.56$8.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 27$0.22$0.22$0.2862%0.79$6.78
$6.50$6.00Dec 4$0.17$0.17$0.3371%0.52$6.33
$6.50$6.00Nov 20$0.15$0.15$0.3572%0.43$6.35
$7.00$6.50Nov 20$0.20$0.20$0.3062%0.67$6.80
$7.00$6.50Nov 13$0.19$0.19$0.3162%0.61$6.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.25116.1%109.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.24116.1%109.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.07% of stock, avg 18.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.19$0.33$0.52$6.98$8.027.07%
$7.00Oct 30$0.47$0.11$0.58$6.42$7.587.89%
$8.00Oct 30$0.07$0.70$0.77$7.23$8.7710.48%
$7.00Nov 6$0.69$0.32$1.01$5.99$8.0113.74%
$7.50Nov 6$0.44$0.57$1.01$6.49$8.5113.74%
$8.00Nov 6$0.27$0.90$1.17$6.83$9.1715.92%
$7.50Nov 13$0.59$0.71$1.30$6.20$8.8017.69%
$7.00Nov 13$0.84$0.47$1.31$5.69$8.3117.82%
$8.00Nov 13$0.42$1.03$1.45$6.55$9.4519.73%
$7.00Nov 20$0.94$0.56$1.50$5.50$8.5020.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.68% of stock, avg 10.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Oct 30$0.02$0.03$0.05$6.45$8.55
$8.00$6.50Oct 30$0.07$0.03$0.10$6.40$8.10
$8.50$7.00Oct 30$0.02$0.11$0.13$6.87$8.63
$8.00$7.00Oct 30$0.07$0.11$0.18$6.82$8.18
$8.50$6.00Nov 6$0.15$0.07$0.22$5.78$8.72
$8.50$6.50Nov 6$0.15$0.16$0.31$6.19$8.81
$7.50$6.50Oct 30$0.19$0.03$0.22$6.28$7.72
$7.50$7.00Oct 30$0.19$0.11$0.30$6.70$7.80
$8.00$6.00Nov 6$0.27$0.07$0.34$5.66$8.34
$8.50$6.00Nov 13$0.27$0.15$0.42$5.58$8.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.07$0.4338%6.14
$7.00$7.50$8.00Oct 30$0.16$0.3456%2.12
$6.50$7.00$7.50Oct 30$0.14$0.3650%2.57
$6.50$7.00$7.50Nov 6$0.08$0.4231%5.25
$7.00$7.50$8.00Nov 6$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.15$0.3572%2.33
$6.50$7.00$7.50Oct 30$0.14$0.3655%2.57
$7.50$8.00$8.50Nov 6$0.06$0.4431%7.33
$7.50$8.00$8.50Oct 30$0.09$0.4137%4.56
$6.50$7.00$7.50Nov 13$0.05$0.4525%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.24, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Nov 6-$0.10$0.40
$7.00$7.501:2Nov 6-$0.19$0.31
$6.00$6.501:2Oct 30-$0.41$0.09
$8.00$8.501:2Nov 13-$0.12$0.38
$6.50$7.001:2Nov 6-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 30-$0.24$0.26
$7.50$7.001:2Nov 6-$0.07$0.43
$8.00$7.501:2Nov 6-$0.24$0.26
$7.00$6.501:2Nov 13-$0.09$0.41
$6.50$6.001:2Nov 20-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.12%, avg 6.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 4$0.670.478.8%9.12%17.96%365113
$8.50Dec 4$0.500.3915.7%6.80%22.45%154372
$7.50Dec 4$0.840.562.0%11.43%13.47%374105
$8.00Nov 27$0.570.458.8%7.76%16.60%1491.1K
$8.50Nov 27$0.430.3615.7%5.85%21.50%456605
$7.50Nov 27$0.760.542.0%10.34%12.38%705868
$8.00Nov 20$0.500.438.8%6.80%15.65%1.3K8.1K
$8.50Nov 20$0.360.3515.7%4.90%20.54%4201.2K
$7.50Nov 20$0.680.532.0%9.25%11.29%9041.7K
$8.00Nov 13$0.400.418.8%5.44%14.29%457788

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,415
Total Puts 30,489
Put/Call Ratio 0.38
Net Difference 48,926

Prior's Put/Call Breakdown

Total Calls 77,171
Total Puts 27,900
Put/Call Ratio 0.36
Net Difference 49,271

Prior 7-Day Put/Call Summary

Total Calls 886,661
Total Puts 345,518
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All