Tour v531
MARA
MARA HLDGS INC
$7.09 +3.65%
$7.09 (-0.02%)🌙
as of 10/27 06:08 PM
(10/26 18:07) ◀
|
Tuesday, October 27, 2026 (6:08pm)
January 2026
|
▶ (10/28 18:10)
◀ 10/27 18:08 ▶

Option Volume

Detail
ℹ
Current (10/27) 105,071
Calls: 77,171 (73%)
Puts: 27,900 (27%)
Prior (10/26) 135,355
Calls: 105,120 (78%)
Puts: 30,235 (22%)
Current vs Prior -22.37%
Calls: -26.59% (Calls)
Puts: -7.72% (Puts)
Prior 7-Day Total 1,433,623
Calls: 1,042,661 (73%)
Puts: 390,962 (27%)
Prior 7-Day Average 204,803
Calls: 148,951 (73%)
Puts: 55,851 (27%)
Current vs Prior 7-Day Avg -48.70%
Calls: -48.19%
Puts: -50.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $7.23M
Calls: $2.97M (41%)
Puts: $4.26M (59%)
Prior (10/26) $6.80M
Calls: $3.56M (52%)
Puts: $3.24M (48%)
Current vs Prior +6.35%
Calls: -16.46%
Puts: +31.39%
Prior 7-Day Total $71.80M
Calls: $30.81M (43%)
Puts: $40.99M (57%)
Prior 7-Day Average $10.26M
Calls: $4.40M (43%)
Puts: $5.86M (57%)
Current vs Prior 7-Day Avg -29.48%
Calls: -32.42%
Puts: -27.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.36
Prior (10/26) 0.29
Current vs Prior +25.70%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -10.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,779,722
Calls: 1,066,758 (60%)
Puts: 712,964 (40%)
Prior (10/26) 1,746,083
Calls: 1,035,402 (59%)
Puts: 710,681 (41%)
Current vs Prior +1.93%
Prior 7-Day Total 12,272,823
Calls: 7,311,756 (60%)
Puts: 4,961,067 (40%)
Prior 7-Day Average 1,753,260
Calls: 1,044,536 (60%)
Puts: 708,723 (40%)
Current vs Prior 7-Day Avg +1.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.90% | 14.10%20.45% | 28.77%
Prior 9.21% | 14.62%20.61% | 28.51%
Current vs Prior -14.25% | -3.53%-0.79% | +0.93%
Prior 7-Day Avg 8.49% | 13.61%18.78% | 28.20%
Current vs 7-Day Avg -6.93% | +3.60%+8.88% | +2.02%
Prior 7-Day Eod 9.21% | 14.62%20.61% | 28.51%
Current vs 7-Day Eod -14.25% | -3.53%-0.79% | +0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Prior 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (77,171 calls vs 27,900 puts). Call-heavy open interest (1,066,758 calls vs 712,964 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 4.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 201.031.06$1.052.9%3090.6889
$7.50Nov 60.330.34$0.342.9%1.3K0.412.2K
$7.00Dec 40.910.94$0.933.2%490.58150
$6.00Dec 41.461.51$1.493.4%10.7510
$6.50Nov 271.091.13$1.113.6%5170.67362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 131.201.22$1.211.7%80.671.1K
$8.50Nov 271.711.74$1.731.7%--0.69364
$8.00Dec 41.421.45$1.442.1%10.5911
$7.50Nov 200.940.96$0.952.1%1140.541.7K
$8.00Nov 271.341.37$1.362.2%300.61490

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.130.14$0.147.1%13.5K0.3050.0K
$7.00Oct 300.310.33$0.326.3%4.8K0.563.3K
$8.50Nov 60.100.12$0.1118.2%6600.182.0K
$8.00Nov 60.190.20$0.205.0%2.3K0.281.5K
$6.50Oct 300.640.69$0.677.5%9130.81651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.070.08$0.0812.5%2.1K0.185.2K
$7.00Oct 300.230.25$0.248.3%5.0K0.4413.5K
$6.00Nov 60.100.11$0.119.1%1980.151.2K
$7.50Oct 300.530.56$0.555.5%9240.699.1K
$6.50Nov 60.230.25$0.248.3%5660.28981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 301.071.14$1.116.3%510.93212
$6.00Nov 61.161.23$1.195.9%90.85159
$6.50Oct 300.640.69$0.677.5%9130.81651
$6.00Nov 131.291.41$1.358.9%50.80302
$6.00Nov 201.351.48$1.429.2%400.78147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 301.311.46$1.3910.8%560.952.0K
$8.00Oct 300.900.99$0.959.5%3910.875.1K
$8.50Nov 61.491.56$1.534.6%410.822.4K
$8.50Nov 131.591.63$1.612.5%220.75916
$8.00Nov 61.081.13$1.114.5%3420.721.3K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 57.2K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.130.14$0.147.1%13.5K0.3050.0K
$8.00Oct 300.040.05$0.0520.0%6.5K0.1350.7K
$8.00Nov 200.390.41$0.405.0%5.2K0.376.3K
$7.00Oct 300.310.33$0.326.3%4.8K0.563.3K
$8.00Nov 60.190.20$0.205.0%2.3K0.281.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.230.25$0.248.3%5.0K0.4413.5K
$6.50Oct 300.070.08$0.0812.5%2.1K0.185.2K
$7.50Oct 300.530.56$0.555.5%9240.699.1K
$6.50Nov 200.430.45$0.444.5%8510.321.7K
$7.00Nov 60.440.45$0.452.2%7920.445.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.6%, max 18.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Dec 4115.5%97.4%18.6%13.6K50.0K
$6.50Oct 30Dec 4112.2%95.3%17.8%1.0K704
$7.00Oct 30Dec 4110.4%94.8%16.5%4.9K3.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Dec 4115.5%97.4%18.6%9809.1K
$6.50Oct 30Dec 4112.2%95.3%17.8%2.2K5.2K
$7.00Oct 30Dec 4110.4%94.8%16.5%5.2K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.67, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Dec 4$0.30$0.20$0.3075%0.67$6.30
$7.00$7.50Nov 13$0.19$0.31$0.1956%1.63$7.19
$7.00$7.50Dec 4$0.21$0.29$0.2158%1.38$7.21
$6.50$7.00Dec 4$0.26$0.24$0.2667%0.92$6.76
$7.50$8.00Dec 4$0.17$0.33$0.1749%1.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 30$0.31$0.19$0.3170%0.61$7.19
$7.50$7.00Nov 6$0.29$0.21$0.2959%0.72$7.21
$7.00$6.50Oct 30$0.16$0.34$0.1644%2.13$6.84
$7.50$7.00Nov 20$0.28$0.22$0.2854%0.79$7.22
$7.00$6.50Nov 6$0.21$0.29$0.2144%1.38$6.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 13$0.18$0.18$0.3255%0.56$7.68
$7.50$8.00Nov 6$0.14$0.14$0.3659%0.39$7.64
$8.00$8.50Nov 13$0.10$0.10$0.4067%0.25$8.10
$8.00$8.50Nov 20$0.12$0.12$0.3863%0.32$8.12
$7.50$8.00Nov 27$0.17$0.17$0.3352%0.52$7.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Dec 4$0.25$0.25$0.2558%1.00$6.75
$6.50$6.00Dec 4$0.19$0.19$0.3167%0.61$6.31
$6.50$6.00Nov 27$0.18$0.18$0.3267%0.56$6.32
$7.00$6.50Nov 20$0.23$0.23$0.2757%0.85$6.77
$6.50$6.00Nov 13$0.16$0.16$0.3469%0.47$6.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.20115.5%106.9%
$7.00Oct 30Nov 6$0.23110.4%105.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.19115.5%106.9%
$7.00Oct 30Nov 6$0.21110.4%105.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.90% of stock, avg 18.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 30$0.32$0.24$0.56$6.44$7.567.90%
$7.50Oct 30$0.14$0.55$0.69$6.81$8.199.73%
$6.50Oct 30$0.67$0.08$0.75$5.75$7.2510.58%
$7.00Nov 6$0.55$0.45$1.00$6.00$8.0014.10%
$6.50Nov 6$0.83$0.24$1.07$5.43$7.5715.09%
$7.50Nov 6$0.34$0.74$1.08$6.42$8.5815.23%
$7.00Nov 13$0.68$0.58$1.26$5.74$8.2617.77%
$6.50Nov 13$0.99$0.36$1.35$5.15$7.8519.04%
$7.50Nov 13$0.49$0.87$1.36$6.14$8.8619.18%
$7.00Nov 20$0.78$0.67$1.45$5.55$8.4520.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.99% of stock, avg 10.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Oct 30$0.05$0.02$0.07$5.93$8.07
$8.00$6.50Oct 30$0.05$0.08$0.13$6.37$8.13
$7.50$6.00Oct 30$0.14$0.02$0.16$5.84$7.66
$8.50$6.00Nov 6$0.11$0.11$0.22$5.78$8.72
$7.50$6.50Oct 30$0.14$0.08$0.22$6.28$7.72
$8.00$6.00Nov 6$0.20$0.11$0.31$5.69$8.31
$8.50$6.50Nov 6$0.11$0.24$0.35$6.15$8.85
$8.00$7.00Oct 30$0.05$0.24$0.29$6.71$8.29
$8.50$6.00Nov 13$0.21$0.20$0.41$5.59$8.91
$7.50$7.00Oct 30$0.14$0.24$0.38$6.62$7.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Nov 13$0.26$0.2436%1.08$6.24$8.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.09$0.4144%4.56
$6.50$7.00$7.50Nov 6$0.07$0.4331%6.14
$6.00$6.50$7.00Oct 30$0.09$0.4136%4.56
$6.00$6.50$7.00Nov 13$0.05$0.4524%9.00
$7.50$8.00$8.50Oct 30$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.09$0.4144%4.56
$6.50$7.00$7.50Oct 30$0.15$0.3551%2.33
$6.00$6.50$7.00Oct 30$0.10$0.4038%4.00
$7.00$7.50$8.00Nov 13$0.05$0.4523%9.00
$6.50$7.00$7.50Nov 6$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.15, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 30-$0.23$0.27
$7.00$7.501:2Nov 6-$0.13$0.37
$7.50$8.001:2Nov 6-$0.06$0.44
$6.50$7.001:2Nov 6-$0.27$0.23
$7.50$8.001:2Nov 13-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 30-$0.15$0.35
$7.50$7.001:2Nov 6-$0.16$0.34
$7.00$6.501:2Nov 13-$0.14$0.36
$6.50$6.001:2Nov 20-$0.10$0.40
$6.50$6.001:2Nov 27-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.62%, avg 5.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 4$0.540.4112.8%7.62%20.45%10124
$7.50Dec 4$0.700.495.8%9.87%15.66%10049
$8.50Dec 4$0.410.3419.9%5.78%25.67%18362
$7.50Nov 27$0.610.485.8%8.60%14.39%148901
$8.00Nov 27$0.450.3912.8%6.35%19.18%2451.2K
$8.50Nov 27$0.330.3119.9%4.65%24.54%161562
$7.50Nov 20$0.550.475.8%7.76%13.54%2971.6K
$8.00Nov 20$0.390.3712.8%5.50%18.34%5.2K6.3K
$8.50Nov 20$0.270.2819.9%3.81%23.70%1811.1K
$7.50Nov 13$0.450.455.8%6.35%12.13%473701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,171
Total Puts 27,900
Put/Call Ratio 0.36
Net Difference 49,271

Prior's Put/Call Breakdown

Total Calls 105,120
Total Puts 30,235
Put/Call Ratio 0.29
Net Difference 74,885

Prior 7-Day Put/Call Summary

Total Calls 1,042,661
Total Puts 390,962
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All