Tour v531
MARA
MARA HLDGS INC
$6.84 -2.56%
$6.88 (+0.56%)🌙
as of 10/26 06:07 PM
(10/23 18:03) ◀
|
Monday, October 26, 2026 (6:07pm)
January 2026
|
▶ (10/27 18:08)
◀ 10/26 18:07 ▶

Option Volume

Detail
ℹ
Current (10/26) 135,355
Calls: 105,120 (78%)
Puts: 30,235 (22%)
Prior (10/23) 261,656
Calls: 220,484 (84%)
Puts: 41,172 (16%)
Current vs Prior -48.27%
Calls: -52.32% (Calls)
Puts: -26.56% (Puts)
Prior 7-Day Total 1,516,746
Calls: 1,071,999 (71%)
Puts: 444,747 (29%)
Prior 7-Day Average 216,678
Calls: 153,142 (71%)
Puts: 63,535 (29%)
Current vs Prior 7-Day Avg -37.53%
Calls: -31.36%
Puts: -52.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $6.80M
Calls: $3.56M (52%)
Puts: $3.24M (48%)
Prior (10/23) $7.74M
Calls: $4.00M (52%)
Puts: $3.74M (48%)
Current vs Prior -12.12%
Calls: -11.09%
Puts: -13.23%
Prior 7-Day Total $76.80M
Calls: $31.76M (41%)
Puts: $45.05M (59%)
Prior 7-Day Average $10.97M
Calls: $4.54M (41%)
Puts: $6.44M (59%)
Current vs Prior 7-Day Avg -38.00%
Calls: -21.52%
Puts: -49.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.29
Prior (10/23) 0.19
Current vs Prior +54.03%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -36.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1,746,083
Calls: 1,035,402 (59%)
Puts: 710,681 (41%)
Prior (10/23) 1,828,700
Calls: 1,094,660 (60%)
Puts: 734,040 (40%)
Current vs Prior -4.52%
Prior 7-Day Total 12,250,801
Calls: 7,303,950 (60%)
Puts: 4,946,851 (40%)
Prior 7-Day Average 1,750,114
Calls: 1,043,421 (60%)
Puts: 706,693 (40%)
Current vs Prior 7-Day Avg -0.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.21% | 14.62%20.61% | 28.51%
Prior 10.83% | 15.53%21.51% | 28.92%
Current vs Prior -14.92% | -5.84%-4.17% | -1.41%
Prior 7-Day Avg 8.14% | 13.30%16.81% | 27.31%
Current vs 7-Day Avg +13.12% | +9.96%+22.63% | +4.40%
Prior 7-Day Eod 10.83% | 15.53%21.51% | 28.92%
Current vs 7-Day Eod -14.92% | -5.84%-4.17% | -1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Prior 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (105,120 calls vs 30,235 puts). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 3.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.630.64$0.641.6%1.6K0.52963
$6.50Oct 300.500.51$0.512.0%1.4K0.71273
$6.50Nov 200.870.89$0.882.3%2730.63187
$6.00Dec 41.291.32$1.312.3%90.721
$5.50Nov 271.571.61$1.592.5%--0.8134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Dec 41.201.22$1.211.7%920.5526
$7.50Nov 201.071.09$1.081.9%2510.591.8K
$8.00Dec 41.551.58$1.571.9%30.638
$8.00Nov 271.481.51$1.502.0%1220.66422
$8.00Nov 201.431.46$1.442.1%2710.686.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.090.10$0.1010.0%14.8K0.2349.2K
$7.00Oct 300.230.24$0.244.2%10.0K0.441.4K
$8.00Nov 60.140.16$0.1513.3%1.3K0.231.0K
$6.50Oct 300.500.51$0.512.0%1.4K0.71273
$7.50Nov 60.250.26$0.263.8%9750.342.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.140.16$0.1513.3%4.4K0.303.8K
$7.00Oct 300.370.40$0.397.7%3.2K0.5612.8K
$6.00Nov 60.160.17$0.175.9%3550.211.0K
$6.50Nov 60.310.33$0.326.3%7410.35593
$7.50Oct 300.730.76$0.754.0%1.3K0.779.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 301.341.39$1.373.6%1431.007
$6.00Oct 300.870.92$0.905.6%270.90203
$5.50Nov 61.391.46$1.424.9%--0.89171
$5.50Nov 201.531.57$1.552.6%30.83--
$5.50Nov 271.571.61$1.592.5%--0.8134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 301.161.21$1.194.2%3940.905.3K
$8.00Nov 61.271.32$1.303.8%1330.771.4K
$7.50Oct 300.730.76$0.754.0%1.3K0.779.9K
$8.00Nov 131.361.40$1.382.9%2040.721.1K
$8.00Nov 201.431.46$1.442.1%2710.686.0K

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 69.9K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.090.10$0.1010.0%14.8K0.2349.2K
$7.00Oct 300.230.24$0.244.2%10.0K0.441.4K
$8.00Oct 300.030.04$0.0425.0%7.9K0.1048.2K
$8.00Nov 200.310.32$0.323.1%5.9K0.323.9K
$7.00Nov 60.420.44$0.434.7%1.7K0.491.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.140.16$0.1513.3%4.4K0.303.8K
$7.00Oct 300.370.40$0.397.7%3.2K0.5612.8K
$7.50Oct 300.730.76$0.754.0%1.3K0.779.9K
$6.00Oct 300.040.05$0.0520.0%1.2K0.114.9K
$6.00Nov 200.310.33$0.326.3%1.1K0.261.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.9%, max 15.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Dec 4108.5%94.2%15.3%14.9K49.2K
$6.50Oct 30Dec 4105.6%92.7%14.0%1.6K275
$7.00Oct 30Dec 4106.6%94.8%12.4%10.2K1.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Dec 4108.5%94.2%15.3%1.4K9.9K
$6.50Oct 30Dec 4105.6%92.7%14.0%4.5K3.8K
$7.00Oct 30Dec 4106.6%94.8%12.4%3.3K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.67, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Nov 27$0.30$0.20$0.3081%0.67$5.80
$7.50$8.00Dec 4$0.14$0.36$0.1444%2.57$7.64
$7.00$7.50Nov 27$0.18$0.32$0.1852%1.78$7.18
$6.00$6.50Dec 4$0.29$0.21$0.2972%0.72$6.29
$6.50$7.00Dec 4$0.24$0.26$0.2462%1.08$6.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 6$0.15$0.35$0.1535%2.33$6.35
$7.50$7.00Nov 6$0.33$0.17$0.3366%0.52$7.17
$7.50$7.00Nov 13$0.31$0.19$0.3161%0.61$7.19
$7.00$6.50Oct 30$0.24$0.26$0.2456%1.08$6.76
$6.00$5.50Nov 20$0.13$0.37$0.1326%2.85$5.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 30$0.14$0.14$0.3656%0.39$7.14
$7.50$8.00Nov 6$0.11$0.11$0.3966%0.28$7.61
$7.50$8.00Nov 13$0.13$0.13$0.3762%0.35$7.63
$7.00$7.50Nov 6$0.17$0.17$0.3351%0.52$7.17
$7.50$8.00Nov 27$0.15$0.15$0.3558%0.43$7.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Dec 4$0.21$0.21$0.2963%0.72$6.29
$6.00$5.50Dec 4$0.16$0.16$0.3472%0.47$5.84
$6.50$6.00Nov 13$0.19$0.19$0.3164%0.61$6.31
$6.50$6.00Nov 27$0.20$0.20$0.3063%0.67$6.30
$6.50$6.00Nov 20$0.19$0.19$0.3163%0.61$6.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 30Nov 6$0.19106.6%104.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 30Nov 6$0.18106.6%104.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.21% of stock, avg 18.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 30$0.24$0.39$0.63$6.37$7.639.21%
$6.50Oct 30$0.51$0.15$0.66$5.84$7.169.65%
$7.50Oct 30$0.10$0.75$0.85$6.65$8.3512.43%
$6.50Nov 6$0.68$0.32$1.00$5.50$7.5014.62%
$7.00Nov 6$0.43$0.57$1.00$6.00$8.0014.62%
$7.50Nov 6$0.26$0.90$1.16$6.34$8.6616.96%
$6.50Nov 13$0.80$0.44$1.24$5.26$7.7418.13%
$7.00Nov 13$0.55$0.69$1.24$5.76$8.2418.13%
$7.50Nov 13$0.37$1.00$1.37$6.13$8.8720.03%
$6.50Nov 20$0.88$0.51$1.39$5.11$7.8920.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.32% of stock, avg 10.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Oct 30$0.04$0.05$0.09$5.91$8.09
$7.50$6.00Oct 30$0.10$0.05$0.15$5.85$7.65
$8.00$6.50Oct 30$0.04$0.15$0.19$6.31$8.19
$8.00$5.50Nov 6$0.15$0.07$0.22$5.28$8.22
$7.50$6.50Oct 30$0.10$0.15$0.25$6.25$7.75
$8.00$6.00Nov 6$0.15$0.17$0.32$5.68$8.32
$7.50$5.50Nov 6$0.26$0.07$0.33$5.17$7.83
$7.00$6.00Oct 30$0.24$0.05$0.29$5.71$7.29
$7.00$6.50Oct 30$0.24$0.15$0.39$6.11$7.39
$7.50$6.00Nov 6$0.26$0.17$0.43$5.57$7.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Nov 6$0.21$0.2945%0.72$5.79$7.71
6/68/8Nov 6$0.26$0.2431%1.08$6.24$7.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 30$0.12$0.3846%3.17
$6.50$7.00$7.50Oct 30$0.13$0.3748%2.85
$7.00$7.50$8.00Oct 30$0.08$0.4234%5.25
$7.00$7.50$8.00Nov 6$0.06$0.4426%7.33
$7.00$7.50$8.00Nov 13$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.12$0.3847%3.17
$7.00$7.50$8.00Oct 30$0.08$0.4234%5.25
$6.00$6.50$7.00Nov 13$0.06$0.4425%7.33
$6.50$7.00$7.50Nov 20$0.05$0.4522%9.00
$6.50$7.00$7.50Nov 6$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.12, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 30-$0.12$0.38
$6.50$7.001:2Nov 6-$0.18$0.32
$7.00$7.501:2Nov 6-$0.09$0.41
$5.50$6.001:2Oct 30-$0.43$0.07
$7.50$8.001:2Nov 13-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Nov 6-$0.07$0.43
$8.00$7.501:2Oct 30-$0.31$0.19
$6.50$6.001:2Nov 13-$0.06$0.44
$7.50$7.001:2Nov 6-$0.24$0.26
$6.00$5.501:2Nov 20-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.48%, avg 5.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Dec 4$0.580.449.7%8.48%18.13%10124
$7.00Dec 4$0.770.532.3%11.26%13.60%152138
$8.00Dec 4$0.430.3617.0%6.29%23.25%1312
$7.50Nov 27$0.500.429.7%7.31%16.96%161779
$7.00Nov 27$0.690.522.3%10.09%12.43%261448
$8.00Nov 27$0.360.3417.0%5.26%22.22%3431.1K
$7.00Nov 20$0.630.522.3%9.21%11.55%1.6K963
$7.50Nov 20$0.440.419.7%6.43%16.08%3041.5K
$8.00Nov 20$0.310.3217.0%4.53%21.49%5.9K3.9K
$7.00Nov 13$0.540.512.3%7.89%10.23%1.2K372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,120
Total Puts 30,235
Put/Call Ratio 0.29
Net Difference 74,885

Prior's Put/Call Breakdown

Total Calls 220,484
Total Puts 41,172
Put/Call Ratio 0.19
Net Difference 179,312

Prior 7-Day Put/Call Summary

Total Calls 1,071,999
Total Puts 444,747
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All