Tour v531
MARA
MARA HLDGS INC
$7.02 -3.17%
$7.04 (+0.28%)🌙
as of 10/23 06:03 PM
(10/22 18:07) ◀
|
Friday, October 23, 2026 (6:03pm)
January 2026
|
▶ (10/26 18:07)
◀ 10/23 18:03 ▶

Option Volume

Detail
ℹ
Current (10/23) 261,656
Calls: 220,484 (84%)
Puts: 41,172 (16%)
Prior (10/22) 163,201
Calls: 106,384 (65%)
Puts: 56,817 (35%)
Current vs Prior +60.33%
Calls: +107.25% (Calls)
Puts: -27.54% (Puts)
Prior 7-Day Total 1,416,151
Calls: 946,160 (67%)
Puts: 469,991 (33%)
Prior 7-Day Average 202,307
Calls: 135,165 (67%)
Puts: 67,141 (33%)
Current vs Prior 7-Day Avg +29.34%
Calls: +63.12%
Puts: -38.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $7.74M
Calls: $4.00M (52%)
Puts: $3.74M (48%)
Prior (10/22) $8.75M
Calls: $3.22M (37%)
Puts: $5.53M (63%)
Current vs Prior -11.55%
Calls: +24.21%
Puts: -32.40%
Prior 7-Day Total $79.58M
Calls: $31.57M (40%)
Puts: $48.01M (60%)
Prior 7-Day Average $11.37M
Calls: $4.51M (40%)
Puts: $6.86M (60%)
Current vs Prior 7-Day Avg -31.92%
Calls: -11.22%
Puts: -45.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.19
Prior (10/22) 0.53
Current vs Prior -65.04%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -64.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 1,828,700
Calls: 1,094,660 (60%)
Puts: 734,040 (40%)
Prior (10/22) 1,844,446
Calls: 1,093,360 (59%)
Puts: 751,086 (41%)
Current vs Prior -0.85%
Prior 7-Day Total 12,093,622
Calls: 7,207,365 (60%)
Puts: 4,886,257 (40%)
Prior 7-Day Average 1,727,660
Calls: 1,029,623 (60%)
Puts: 698,036 (40%)
Current vs Prior 7-Day Avg +5.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.57% | 10.83%21.51% | 28.92%
Prior 5.52% | 11.86%22.07% | 29.10%
Current vs Prior +96.23% | +30.90%-2.53% | -0.64%
Prior 7-Day Avg 7.54% | 12.52%14.68% | 26.16%
Current vs 7-Day Avg +43.64% | +24.01%+46.55% | +10.56%
Prior 7-Day Eod 5.52% | 11.86%22.07% | 29.10%
Current vs 7-Day Eod +96.23% | +30.90%-2.53% | -0.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Prior 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (220,484 calls vs 41,172 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 5.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.400.41$0.412.4%6120.363.7K
$6.50Nov 130.940.97$0.963.1%40.6789
$6.50Nov 201.021.06$1.043.8%1740.6622
$7.00Nov 200.760.79$0.783.8%5920.561.1K
$7.00Nov 130.670.70$0.694.3%970.55431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.011.03$1.022.0%840.541.8K
$6.50Nov 200.490.50$0.502.0%2030.341.2K
$8.00Nov 201.341.38$1.362.9%3270.646.0K
$8.00Nov 131.261.30$1.283.1%80.671.1K
$8.00Nov 271.381.43$1.403.6%630.64360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.53, cheapest $0.50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.480.52$0.508.0%1460.94282
$8.00Oct 300.090.10$0.1010.0%46.8K0.196.8K
$7.50Oct 300.190.20$0.205.0%47.8K0.335.1K
$7.00Oct 300.380.40$0.395.1%1.2K0.531.1K
$8.00Nov 60.210.23$0.229.1%8230.28948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.050.06$0.0616.7%3.7K0.112.1K
$6.50Oct 300.150.17$0.1612.5%1.1K0.263.6K
$7.00Oct 300.350.39$0.3710.8%2.3K0.4711.9K
$6.00Nov 60.150.17$0.1612.5%1230.19956
$6.50Nov 60.300.32$0.316.5%2160.31578

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.961.12$1.0415.4%261.0028
$6.50Oct 230.480.52$0.508.0%1460.94282
$6.00Oct 301.061.19$1.1311.5%1580.8961
$6.00Nov 61.171.24$1.215.8%310.8181
$7.00Oct 230.020.04$0.0366.7%4.9K0.811.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.951.00$0.985.1%6030.973.8K
$7.50Oct 230.410.50$0.4520.0%4.9K0.957.7K
$8.00Oct 301.041.09$1.074.7%8200.815.4K
$8.00Nov 61.051.22$1.1414.9%1610.711.5K
$8.00Nov 131.261.30$1.283.1%80.671.1K

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 177.0K, top 47.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.190.20$0.205.0%47.8K0.335.1K
$8.00Oct 300.090.10$0.1010.0%46.8K0.196.8K
$8.00Oct 230.000.01$0.01100.0%27.2K0.0339.6K
$7.50Oct 230.000.01$0.01100.0%16.0K0.056.5K
$7.00Oct 230.020.04$0.0366.7%4.9K0.811.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.000.01$0.01100.0%7.3K0.206.4K
$7.50Oct 230.410.50$0.4520.0%4.9K0.957.7K
$6.00Oct 300.050.06$0.0616.7%3.7K0.112.1K
$7.00Oct 300.350.39$0.3710.8%2.3K0.4711.9K
$7.50Oct 300.650.69$0.676.0%1.8K0.669.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.78, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 27$0.18$0.32$0.1868%1.78$6.68
$6.50$7.00Oct 30$0.26$0.24$0.2674%0.92$6.76
$6.50$7.00Dec 4$0.25$0.25$0.2567%1.00$6.75
$7.00$7.50Dec 4$0.21$0.29$0.2158%1.38$7.21
$6.50$7.00Nov 20$0.26$0.24$0.2666%0.92$6.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.32$0.18$0.3271%0.56$7.68
$6.50$6.00Nov 27$0.12$0.38$0.1233%3.17$6.38
$7.50$7.00Oct 30$0.30$0.20$0.3066%0.67$7.20
$7.50$7.00Nov 6$0.29$0.21$0.2959%0.72$7.21
$8.00$7.50Dec 4$0.31$0.19$0.3160%0.61$7.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.38, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 27$0.22$0.22$0.2852%0.79$7.72
$7.50$8.00Oct 30$0.10$0.10$0.4067%0.25$7.60
$7.50$8.00Nov 6$0.14$0.14$0.3659%0.39$7.64
$7.50$8.00Dec 4$0.20$0.20$0.3051%0.67$7.70
$7.50$8.00Nov 13$0.15$0.15$0.3556%0.43$7.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 27$0.29$0.29$0.2157%1.38$6.71
$6.50$6.00Nov 20$0.19$0.19$0.3166%0.61$6.31
$6.50$6.00Dec 4$0.19$0.19$0.3166%0.61$6.31
$6.50$6.00Nov 13$0.17$0.17$0.3367%0.52$6.33
$7.00$6.50Dec 4$0.23$0.23$0.2757%0.85$6.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.57% of stock, avg 17.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 23$0.03$0.01$0.04$6.96$7.040.57%
$7.50Oct 23$0.01$0.45$0.46$7.04$7.966.55%
$6.50Oct 23$0.50$0.01$0.51$5.99$7.017.26%
$7.00Oct 30$0.39$0.37$0.76$6.24$7.7610.83%
$6.50Oct 30$0.65$0.16$0.81$5.69$7.3111.54%
$7.50Oct 30$0.20$0.67$0.87$6.63$8.3712.39%
$7.00Nov 6$0.56$0.53$1.09$5.91$8.0915.53%
$6.50Nov 6$0.85$0.31$1.16$5.34$7.6616.52%
$7.50Nov 6$0.36$0.82$1.18$6.32$8.6816.81%
$7.00Nov 13$0.69$0.64$1.33$5.67$8.3318.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 2.28% of stock, avg 12.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Oct 30$0.10$0.06$0.16$5.84$8.16
$8.00$6.50Oct 30$0.10$0.16$0.26$6.24$8.26
$7.50$6.00Oct 30$0.20$0.06$0.26$5.74$7.76
$7.50$6.50Oct 30$0.20$0.16$0.36$6.14$7.86
$8.00$6.00Nov 6$0.22$0.16$0.38$5.62$8.38
$8.00$6.50Nov 6$0.22$0.31$0.53$5.97$8.53
$8.00$7.00Oct 30$0.10$0.37$0.47$6.53$8.47
$8.00$6.00Nov 13$0.33$0.25$0.58$5.42$8.58
$7.50$7.00Oct 30$0.20$0.37$0.57$6.43$8.07
$7.50$6.00Nov 6$0.36$0.16$0.52$5.48$8.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Oct 30$0.20$0.3040%0.67$6.30$7.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.07$0.4341%6.14
$7.00$7.50$8.00Nov 6$0.06$0.4426%7.33
$7.00$7.50$8.00Oct 30$0.09$0.4134%4.56
$6.00$6.50$7.00Nov 6$0.07$0.4326%6.14
$6.50$7.00$7.50Nov 13$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 23$0.09$0.4178%4.56
$6.50$7.00$7.50Oct 30$0.09$0.4140%4.56
$6.00$6.50$7.00Nov 13$0.05$0.4522%9.00
$6.50$7.00$7.50Nov 6$0.07$0.4328%6.14
$6.00$6.50$7.00Nov 6$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.17, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 30-$0.17$0.33
$6.50$7.001:2Oct 30-$0.13$0.37
$7.50$8.001:2Nov 6-$0.08$0.42
$7.00$7.501:2Nov 6-$0.16$0.34
$6.50$7.001:2Nov 6-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 30-$0.07$0.43
$8.00$7.501:2Oct 30-$0.27$0.23
$7.00$6.501:2Nov 6-$0.09$0.41
$6.50$6.001:2Nov 13-$0.08$0.42
$7.50$7.001:2Nov 6-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.69%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Dec 4$0.680.496.8%9.69%16.52%2111
$7.50Nov 27$0.610.486.8%8.69%15.53%392437
$8.00Dec 4$0.420.4014.0%5.98%19.94%12--
$7.50Nov 20$0.550.466.8%7.83%14.67%6451.2K
$8.00Nov 20$0.400.3614.0%5.70%19.66%6123.7K
$8.00Nov 27$0.340.3714.0%4.84%18.80%227853
$7.50Nov 13$0.460.446.8%6.55%13.39%415670
$8.00Nov 13$0.310.3314.0%4.42%18.38%77839
$7.50Nov 6$0.350.416.8%4.99%11.82%1.3K1.7K
$8.00Nov 6$0.210.2814.0%2.99%16.95%823948

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,484
Total Puts 41,172
Put/Call Ratio 0.19
Net Difference 179,312

Prior's Put/Call Breakdown

Total Calls 106,384
Total Puts 56,817
Put/Call Ratio 0.53
Net Difference 49,567

Prior 7-Day Put/Call Summary

Total Calls 946,160
Total Puts 469,991
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All