MARA - Options Database

MARA

MARA HLDGS INC

$7.25 -6.93%

$7.24 (-0.14%)🌙

as of 10/22 06:07 PM

(10/21 18:06) ◀

Thursday, October 22, 2026 (6:07pm)

▶ (10/23 18:03)

◀ 10/22 18:07 ▶

Option Volume

Detail

ℹ

Current (10/22) 163,201

Calls: 106,384 (65%)

Puts: 56,817 (35%)

Prior (10/21) 157,007

Calls: 117,758 (75%)

Puts: 39,249 (25%)

Current vs Prior +3.95%

Calls: -9.66% (Calls)

Puts: +44.76% (Puts)

Prior 7-Day Total 1,359,587

Calls: 911,855 (67%)

Puts: 447,732 (33%)

Prior 7-Day Average 194,226

Calls: 130,265 (67%)

Puts: 63,961 (33%)

Current vs Prior 7-Day Avg -15.97%

Calls: -18.33%

Puts: -11.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $8.75M

Calls: $3.22M (37%)

Puts: $5.53M (63%)

Prior (10/21) $9.71M

Calls: $5.52M (57%)

Puts: $4.19M (43%)

Current vs Prior -9.89%

Calls: -41.58%

Puts: +31.82%

Prior 7-Day Total $76.50M

Calls: $31.35M (41%)

Puts: $45.15M (59%)

Prior 7-Day Average $10.93M

Calls: $4.48M (41%)

Puts: $6.45M (59%)

Current vs Prior 7-Day Avg -19.93%

Calls: -28.03%

Puts: -14.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.53

Prior (10/21) 0.33

Current vs Prior +60.24%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +3.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 1,844,446

Calls: 1,093,360 (59%)

Puts: 751,086 (41%)

Prior (10/21) 1,800,619

Calls: 1,061,984 (59%)

Puts: 738,635 (41%)

Current vs Prior +2.43%

Prior 7-Day Total 11,886,994

Calls: 7,085,852 (60%)

Puts: 4,801,142 (40%)

Prior 7-Day Average 1,698,142

Calls: 1,012,264 (60%)

Puts: 685,877 (40%)

Current vs Prior 7-Day Avg +8.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.52% | 11.86%22.07% | 29.10%

Prior 6.93% | 12.84%22.21% | 29.52%

Current vs Prior -20.41% | -7.59%-0.63% | -1.43%

Prior 7-Day Avg 7.69% | 12.22%12.46% | 24.81%

Current vs 7-Day Avg -28.23% | -2.92%+77.07% | +17.29%

Prior 7-Day Eod 6.93% | 12.84%22.21% | 29.52%

Current vs 7-Day Eod -20.41% | -7.59%-0.63% | -1.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Prior 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($5.53M). Bullish P/C ratio of 0.53. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 4.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.93	0.95	$0.94	2.1%	462	0.61	1.2K
$6.50	Nov 27	1.26	1.29	$1.27	2.4%	10	0.70	11
$6.00	Nov 20	1.54	1.58	$1.56	2.6%	17	0.79	83
$7.50	Nov 27	0.75	0.77	$0.76	2.6%	171	0.52	314
$6.00	Nov 13	1.48	1.52	$1.50	2.7%	100	0.81	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.22	1.24	$1.23	1.6%	876	0.59	5.9K
$8.50	Oct 23	1.23	1.26	$1.25	2.4%	349	1.00	2.6K
$8.50	Nov 27	1.62	1.66	$1.64	2.4%	326	0.65	363
$8.50	Nov 20	1.57	1.61	$1.59	2.5%	688	0.67	331
$8.00	Nov 13	1.14	1.17	$1.15	2.6%	225	0.61	997

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.52, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	0.06	0.07	$0.07	14.3%	11.1K	0.28	3.2K
$7.00	Oct 23	0.32	0.34	$0.33	6.1%	4.4K	0.74	962
$8.50	Oct 30	0.08	0.09	$0.09	11.1%	1.2K	0.16	6.6K
$8.00	Oct 30	0.16	0.17	$0.17	5.9%	3.7K	0.28	5.7K
$7.50	Oct 30	0.31	0.33	$0.32	6.3%	3.5K	0.44	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	0.30	0.32	$0.31	6.5%	5.6K	0.73	7.1K
$6.00	Oct 30	0.05	0.06	$0.06	16.7%	993	0.10	1.4K
$6.50	Oct 30	0.13	0.14	$0.14	7.1%	571	0.21	3.4K
$8.00	Oct 23	0.73	0.78	$0.76	6.6%	1.0K	0.95	3.9K
$7.00	Oct 30	0.29	0.30	$0.30	3.3%	2.6K	0.37	10.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 23	1.23	1.29	$1.26	4.8%	--	0.98	28
$6.50	Oct 23	0.74	0.80	$0.77	7.8%	149	0.94	180
$6.00	Oct 30	1.29	1.35	$1.32	4.5%	1	0.91	61
$6.00	Nov 6	1.40	1.44	$1.42	2.8%	58	0.84	26
$6.00	Nov 13	1.48	1.52	$1.50	2.7%	100	0.81	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	1.23	1.26	$1.25	2.4%	349	1.00	2.6K
$8.00	Oct 23	0.73	0.78	$0.76	6.6%	1.0K	0.95	3.9K
$8.50	Oct 30	1.29	1.34	$1.32	3.8%	190	0.84	2.0K
$8.50	Nov 6	1.41	1.45	$1.43	2.8%	13	0.75	2.4K
$7.50	Oct 23	0.30	0.32	$0.31	6.5%	5.6K	0.73	7.1K

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 102.2K, top 27.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.01	0.02	$0.02	50.0%	27.7K	0.07	54.6K
$7.50	Oct 23	0.06	0.07	$0.07	14.3%	11.1K	0.28	3.2K
$7.00	Oct 23	0.32	0.34	$0.33	6.1%	4.4K	0.74	962
$8.00	Oct 30	0.16	0.17	$0.17	5.9%	3.7K	0.28	5.7K
$7.50	Oct 30	0.31	0.33	$0.32	6.3%	3.5K	0.44	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	0.30	0.32	$0.31	6.5%	5.6K	0.73	7.1K
$7.00	Oct 23	0.06	0.08	$0.07	28.6%	5.1K	0.26	5.5K
$7.50	Oct 30	0.54	0.56	$0.55	3.6%	4.9K	0.56	9.1K
$7.00	Nov 6	0.45	0.47	$0.46	4.3%	4.9K	0.39	1.7K
$7.00	Oct 30	0.29	0.30	$0.30	3.3%	2.6K	0.37	10.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.4%, max 29.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 23	Dec 4	118.3%	91.1%	29.9%	4.5K	962
$7.50	Oct 23	Dec 4	106.1%	90.8%	16.9%	11.1K	3.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 23	Dec 4	118.3%	91.1%	29.9%	5.1K	5.5K
$7.50	Oct 23	Dec 4	106.1%	90.8%	16.9%	5.7K	7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.69, avg 1.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Dec 4	$0.59	$0.41	$0.59	78%	0.69	$6.59
$6.00	$6.50	Nov 20	$0.33	$0.17	$0.33	79%	0.52	$6.33
$7.50	$8.00	Nov 27	$0.18	$0.32	$0.18	52%	1.78	$7.68
$6.50	$7.00	Nov 27	$0.28	$0.22	$0.28	70%	0.79	$6.78
$7.00	$7.50	Nov 27	$0.23	$0.27	$0.23	61%	1.17	$7.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 23	$0.24	$0.26	$0.24	73%	1.08	$7.26
$8.00	$7.50	Dec 4	$0.26	$0.24	$0.26	56%	0.92	$7.74
$6.50	$6.00	Dec 4	$0.14	$0.36	$0.14	30%	2.57	$6.36
$7.50	$7.00	Oct 30	$0.25	$0.25	$0.25	56%	1.00	$7.25
$8.00	$7.50	Nov 6	$0.32	$0.18	$0.32	65%	0.56	$7.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.00, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Oct 30	$0.15	$0.15	$0.35	56%	0.43	$7.65
$8.00	$8.50	Nov 6	$0.12	$0.12	$0.38	64%	0.32	$8.12
$8.00	$8.50	Nov 13	$0.14	$0.14	$0.36	61%	0.39	$8.14
$8.00	$8.50	Nov 20	$0.15	$0.15	$0.35	58%	0.43	$8.15
$7.50	$8.00	Nov 6	$0.17	$0.17	$0.33	52%	0.52	$7.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Dec 4	$0.25	$0.25	$0.25	61%	1.00	$6.75
$7.00	$6.50	Nov 27	$0.22	$0.22	$0.28	60%	0.79	$6.78
$6.50	$6.00	Nov 27	$0.17	$0.17	$0.33	70%	0.52	$6.33
$6.50	$6.00	Nov 20	$0.16	$0.16	$0.34	70%	0.47	$6.34
$7.00	$6.50	Nov 20	$0.21	$0.21	$0.29	61%	0.72	$6.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.24% of stock, avg 17.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 23	$0.07	$0.31	$0.38	$7.12	$7.88	5.24%
$7.00	Oct 23	$0.33	$0.07	$0.40	$6.60	$7.40	5.52%
$7.00	Oct 30	$0.56	$0.30	$0.86	$6.14	$7.86	11.86%
$7.50	Oct 30	$0.32	$0.55	$0.87	$6.63	$8.37	12.00%
$7.00	Nov 6	$0.74	$0.46	$1.20	$5.80	$8.20	16.55%
$7.50	Nov 6	$0.50	$0.73	$1.23	$6.27	$8.73	16.97%
$7.00	Nov 13	$0.85	$0.57	$1.42	$5.58	$8.42	19.59%
$7.50	Nov 13	$0.61	$0.84	$1.45	$6.05	$8.95	20.00%
$7.00	Nov 20	$0.94	$0.66	$1.60	$5.40	$8.60	22.07%
$7.50	Nov 20	$0.70	$0.92	$1.62	$5.88	$9.12	22.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.55% of stock, avg 10.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.50	Oct 23	$0.02	$0.02	$0.04	$6.46	$8.04
$8.00	$7.00	Oct 23	$0.02	$0.07	$0.09	$6.91	$8.09
$7.50	$6.50	Oct 23	$0.07	$0.02	$0.09	$6.41	$7.59
$7.50	$7.00	Oct 23	$0.07	$0.07	$0.14	$6.86	$7.64
$8.50	$6.00	Oct 30	$0.09	$0.06	$0.15	$5.85	$8.65
$8.50	$6.50	Oct 30	$0.09	$0.14	$0.23	$6.27	$8.73
$8.00	$6.00	Oct 30	$0.17	$0.06	$0.23	$5.77	$8.23
$8.00	$6.50	Oct 30	$0.17	$0.14	$0.31	$6.19	$8.31
$8.50	$6.00	Nov 6	$0.21	$0.15	$0.36	$5.64	$8.86
$8.50	$6.50	Nov 6	$0.21	$0.27	$0.48	$6.02	$8.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 23	$0.18	$0.32	66%	1.78
$7.00	$7.50	$8.00	Oct 23	$0.21	$0.29	67%	1.38
$6.00	$6.50	$7.00	Oct 23	$0.05	$0.45	24%	9.00
$7.00	$7.50	$8.00	Oct 30	$0.09	$0.41	35%	4.56
$7.50	$8.00	$8.50	Oct 30	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 23	$0.19	$0.31	67%	1.63
$7.00	$7.50	$8.00	Oct 23	$0.21	$0.29	69%	1.38
$7.00	$7.50	$8.00	Nov 6	$0.05	$0.45	26%	9.00
$6.50	$7.00	$7.50	Oct 30	$0.09	$0.41	36%	4.56
$7.50	$8.00	$8.50	Oct 30	$0.07	$0.43	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.27, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Dec 4	-$0.47	$0.53
$6.00	$6.50	1:2	Oct 23	-$0.28	$0.22
$7.00	$7.50	1:2	Oct 30	-$0.08	$0.42
$6.50	$7.00	1:2	Oct 30	-$0.22	$0.28
$8.00	$8.50	1:2	Nov 6	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 23	-$0.27	$0.23
$8.00	$7.50	1:2	Oct 30	-$0.20	$0.30
$7.00	$6.50	1:2	Nov 6	-$0.08	$0.42
$7.50	$7.00	1:2	Nov 6	-$0.19	$0.31
$6.50	$6.00	1:2	Nov 13	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.72%, avg 5.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 27	$0.56	0.43	10.3%	7.72%	18.07%	754	405
$7.50	Nov 27	$0.75	0.52	3.5%	10.34%	13.79%	171	314
$7.50	Dec 4	$0.74	0.52	3.5%	10.21%	13.66%	13	--
$8.50	Nov 27	$0.42	0.35	17.2%	5.79%	23.03%	188	593
$7.50	Nov 20	$0.69	0.51	3.5%	9.52%	12.97%	672	950
$8.00	Nov 20	$0.50	0.42	10.3%	6.90%	17.24%	1.7K	3.4K
$8.50	Nov 20	$0.36	0.33	17.2%	4.97%	22.21%	793	742
$7.50	Nov 13	$0.60	0.50	3.5%	8.28%	11.72%	54	660
$8.00	Nov 13	$0.42	0.39	10.3%	5.79%	16.14%	293	778
$8.50	Nov 13	$0.28	0.30	17.2%	3.86%	21.10%	652	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,384

Total Puts 56,817

Put/Call Ratio 0.53

Net Difference 49,567

Prior's Put/Call Breakdown

Total Calls 117,758

Total Puts 39,249

Put/Call Ratio 0.33

Net Difference 78,509

Prior 7-Day Put/Call Summary

Total Calls 911,855

Total Puts 447,732

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card