Tour v531
MARA
MARA HLDGS INC
$7.79 +4.14%
$7.81 (+0.26%)🌙
as of 10/21 06:06 PM
(10/20 18:03) ◀
|
Wednesday, October 21, 2026 (6:06pm)
January 2026
|
▶ (10/22 18:07)
◀ 10/21 18:06 ▶

Option Volume

Detail
ℹ
Current (10/21) 157,007
Calls: 117,758 (75%)
Puts: 39,249 (25%)
Prior (10/20) 202,816
Calls: 136,160 (67%)
Puts: 66,656 (33%)
Current vs Prior -22.59%
Calls: -13.51% (Calls)
Puts: -41.12% (Puts)
Prior 7-Day Total 1,405,087
Calls: 935,605 (67%)
Puts: 469,482 (33%)
Prior 7-Day Average 200,726
Calls: 133,657 (67%)
Puts: 67,068 (33%)
Current vs Prior 7-Day Avg -21.78%
Calls: -11.90%
Puts: -41.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $9.71M
Calls: $5.52M (57%)
Puts: $4.19M (43%)
Prior (10/20) $11.47M
Calls: $4.58M (40%)
Puts: $6.90M (60%)
Current vs Prior -15.36%
Calls: +20.55%
Puts: -39.20%
Prior 7-Day Total $79.68M
Calls: $30.93M (39%)
Puts: $48.74M (61%)
Prior 7-Day Average $11.38M
Calls: $4.42M (39%)
Puts: $6.96M (61%)
Current vs Prior 7-Day Avg -14.68%
Calls: +24.87%
Puts: -39.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.33
Prior (10/20) 0.49
Current vs Prior -31.92%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -37.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 1,800,619
Calls: 1,061,984 (59%)
Puts: 738,635 (41%)
Prior (10/20) 1,771,578
Calls: 1,055,092 (60%)
Puts: 716,486 (40%)
Current vs Prior +1.64%
Prior 7-Day Total 11,766,353
Calls: 7,020,909 (60%)
Puts: 4,745,444 (40%)
Prior 7-Day Average 1,680,907
Calls: 1,002,987 (60%)
Puts: 677,920 (40%)
Current vs Prior 7-Day Avg +7.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.93% | 12.84%22.21% | 29.52%
Prior 7.49% | 12.83%21.93% | 28.74%
Current vs Prior -7.41% | +0.02%+1.29% | +2.72%
Prior 7-Day Avg 7.23% | 11.65%10.56% | 23.67%
Current vs 7-Day Avg -4.12% | +10.16%+110.32% | +24.76%
Prior 7-Day Eod 7.49% | 12.83%21.93% | 28.74%
Current vs 7-Day Eod -7.41% | +0.02%+1.29% | +2.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Prior 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (117,758 calls vs 39,249 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 3.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.630.64$0.641.6%2.9K0.634.0K
$8.50Nov 200.580.59$0.591.7%1.0K0.43609
$7.00Nov 61.091.11$1.101.8%200.73970
$7.00Nov 201.271.30$1.292.3%3500.70962
$7.50Oct 230.410.42$0.422.4%7.4K0.704.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 131.181.20$1.191.7%660.59919
$9.00Nov 61.441.47$1.462.1%130.71770
$8.00Nov 200.950.97$0.962.1%6290.485.5K
$8.50Nov 271.311.34$1.332.3%50.56358
$8.00Nov 130.870.89$0.882.3%140.49994

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.050.06$0.0616.7%7.5K0.1657.0K
$8.00Oct 230.160.17$0.175.9%20.9K0.3952.6K
$7.50Oct 230.410.42$0.422.4%7.4K0.704.4K
$9.00Oct 300.130.14$0.147.1%3.2K0.203.4K
$8.50Oct 300.230.24$0.244.2%1.7K0.326.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.120.13$0.137.7%3.9K0.306.9K
$8.00Oct 230.360.38$0.375.4%4.6K0.614.6K
$7.00Oct 300.160.17$0.175.9%5580.2210.0K
$7.50Oct 300.330.34$0.342.9%1.9K0.378.5K
$8.50Oct 230.750.78$0.773.9%1.7K0.832.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 231.271.34$1.315.3%471.00186
$7.00Oct 230.800.86$0.837.2%6570.931.0K
$6.50Oct 301.341.42$1.385.8%330.8941
$6.50Nov 61.451.49$1.472.7%120.8311
$6.50Nov 131.531.57$1.552.6%400.8049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 231.191.25$1.224.9%860.925.5K
$8.50Oct 230.750.78$0.773.9%1.7K0.832.4K
$9.00Oct 301.311.35$1.333.0%1060.799.1K
$9.00Nov 61.441.47$1.462.1%130.71770
$8.50Oct 300.920.95$0.943.2%2450.682.0K

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 87.8K, top 20.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.160.17$0.175.9%20.9K0.3952.6K
$8.50Oct 230.050.06$0.0616.7%7.5K0.1657.0K
$7.50Oct 230.410.42$0.422.4%7.4K0.704.4K
$8.00Oct 300.390.40$0.402.5%6.0K0.463.5K
$9.00Oct 230.020.03$0.0333.3%3.9K0.0810.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.360.38$0.375.4%4.6K0.614.6K
$7.50Oct 230.120.13$0.137.7%3.9K0.306.9K
$7.50Oct 300.330.34$0.342.9%1.9K0.378.5K
$8.00Oct 300.580.61$0.605.0%1.8K0.543.9K
$8.50Oct 230.750.78$0.773.9%1.7K0.832.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.1%, max 26.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Nov 27118.1%93.7%26.1%7.5K57.6K
$8.00Oct 23Nov 27113.3%93.8%20.7%21.2K53.0K
$7.50Oct 23Nov 27108.8%90.6%20.1%7.6K4.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Nov 27117.0%93.7%24.8%1.7K2.7K
$7.50Oct 23Nov 27110.4%90.6%21.8%4.0K7.2K
$8.00Oct 23Nov 27111.5%93.8%18.8%4.6K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.08, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Nov 20$0.24$0.26$0.2470%1.08$7.24
$7.00$7.50Nov 27$0.27$0.23$0.2769%0.85$7.27
$7.50$8.00Nov 27$0.23$0.27$0.2361%1.17$7.73
$8.00$8.50Nov 20$0.18$0.32$0.1852%1.78$8.18
$6.50$7.00Nov 20$0.33$0.17$0.3378%0.52$6.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.24$0.26$0.2461%1.08$7.76
$8.00$7.50Oct 30$0.26$0.24$0.2654%0.92$7.74
$7.00$6.50Nov 6$0.13$0.37$0.1327%2.85$6.87
$7.00$6.50Oct 30$0.10$0.40$0.1022%4.00$6.90
$7.50$7.00Oct 30$0.17$0.33$0.1737%1.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.56, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 23$0.11$0.11$0.3962%0.28$8.11
$8.00$8.50Oct 30$0.16$0.16$0.3454%0.47$8.16
$8.00$8.50Nov 6$0.18$0.18$0.3251%0.56$8.18
$8.50$9.00Nov 6$0.12$0.12$0.3862%0.32$8.62
$8.50$9.00Nov 13$0.14$0.14$0.3659%0.39$8.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 27$0.18$0.18$0.3270%0.56$6.82
$7.50$7.00Nov 20$0.22$0.22$0.2861%0.79$7.28
$7.00$6.50Nov 20$0.17$0.17$0.3370%0.52$6.83
$7.50$7.00Nov 27$0.22$0.22$0.2861%0.79$7.28
$7.00$6.50Nov 13$0.16$0.16$0.3471%0.47$6.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 23Oct 30$0.23113.3%100.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 23Oct 30$0.21110.4%97.2%
$8.00Oct 23Oct 30$0.23111.5%100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.93% of stock, avg 17.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 23$0.17$0.37$0.54$7.46$8.546.93%
$7.50Oct 23$0.42$0.13$0.55$6.95$8.057.06%
$8.50Oct 23$0.06$0.77$0.83$7.67$9.3310.65%
$7.50Oct 30$0.64$0.34$0.98$6.52$8.4812.58%
$8.00Oct 30$0.40$0.60$1.00$7.00$9.0012.84%
$8.50Oct 30$0.24$0.94$1.18$7.32$9.6815.15%
$7.50Nov 6$0.80$0.50$1.30$6.20$8.8016.69%
$8.00Nov 6$0.57$0.76$1.33$6.67$9.3317.07%
$8.50Nov 6$0.39$1.09$1.48$7.02$9.9819.00%
$7.50Nov 13$0.92$0.61$1.53$5.97$9.0319.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.77% of stock, avg 10.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Oct 23$0.03$0.03$0.06$6.94$9.06
$8.50$7.00Oct 23$0.06$0.03$0.09$6.91$8.59
$9.00$7.50Oct 23$0.03$0.13$0.16$7.34$9.16
$8.50$7.50Oct 23$0.06$0.13$0.19$7.31$8.69
$9.00$6.50Oct 30$0.14$0.07$0.21$6.29$9.21
$8.00$7.00Oct 23$0.17$0.03$0.20$6.80$8.20
$9.00$7.00Oct 30$0.14$0.17$0.31$6.69$9.31
$8.00$7.50Oct 23$0.17$0.13$0.30$7.20$8.30
$8.50$6.50Oct 30$0.24$0.07$0.31$6.19$8.81
$8.50$7.00Oct 30$0.24$0.17$0.41$6.59$8.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 23$0.14$0.3654%2.57
$7.00$7.50$8.00Oct 23$0.16$0.3455%2.12
$6.50$7.00$7.50Oct 23$0.07$0.4330%6.14
$7.50$8.00$8.50Nov 6$0.05$0.4523%9.00
$8.00$8.50$9.00Oct 30$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 23$0.14$0.3652%2.57
$8.00$8.50$9.00Oct 30$0.05$0.4526%9.00
$7.50$8.00$8.50Oct 23$0.16$0.3453%2.12
$7.50$8.00$8.50Oct 30$0.08$0.4231%5.25
$7.00$7.50$8.00Nov 6$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.35, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 23-$0.35$0.15
$7.50$8.001:2Oct 30-$0.16$0.34
$8.00$8.501:2Oct 30-$0.08$0.42
$7.00$7.501:2Oct 30-$0.31$0.19
$8.50$9.001:2Nov 6-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 23-$0.32$0.18
$8.00$7.501:2Oct 30-$0.08$0.42
$7.50$7.001:2Nov 6-$0.10$0.40
$8.50$8.001:2Oct 30-$0.26$0.24
$7.00$6.501:2Nov 13-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.22%, avg 5.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 27$0.640.449.1%8.22%17.33%75573
$9.00Nov 27$0.490.3715.5%6.29%21.82%232817
$8.00Nov 27$0.820.522.7%10.53%13.22%269353
$8.50Nov 20$0.580.439.1%7.45%16.56%1.0K609
$8.00Nov 20$0.760.522.7%9.76%12.45%2.1K3.1K
$9.00Nov 20$0.430.3515.5%5.52%21.05%1.5K4.1K
$8.00Nov 13$0.680.512.7%8.73%11.42%814562
$8.50Nov 13$0.490.419.1%6.29%15.40%2531.2K
$9.00Nov 13$0.360.3315.5%4.62%20.15%1.7K11.5K
$8.00Nov 6$0.560.492.7%7.19%9.88%338927

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,758
Total Puts 39,249
Put/Call Ratio 0.33
Net Difference 78,509

Prior's Put/Call Breakdown

Total Calls 136,160
Total Puts 66,656
Put/Call Ratio 0.49
Net Difference 69,504

Prior 7-Day Put/Call Summary

Total Calls 935,605
Total Puts 469,482
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All