MARA - Options Database

MARA

MARA HLDGS INC

$12.77 +2.90%

$12.83 (+0.47%)🌙

as of 07/23 04:20 PM

(7/22 18:18) ◀

Thursday, July 23, 2026 (4:20pm)

▶ (7/23 18:05)

◀ 7/23 16:21 ▶

Option Volume

Detail

ℹ

Current (07/23 4:20pm) 229,334

Calls: 149,795 (65%)

Puts: 79,539 (35%)

Prior (07/22) 144,890

Calls: 104,117 (72%)

Puts: 40,773 (28%)

Current vs Prior +58.28%

Calls: +43.87% (Calls)

Puts: +95.08% (Puts)

Prior 7-Day Total 1,151,630

Calls: 863,399 (75%)

Puts: 288,231 (25%)

Prior 7-Day Average 164,518

Calls: 123,342 (75%)

Puts: 41,175 (25%)

Current vs Prior 7-Day Avg +39.40%

Calls: +21.45%

Puts: +93.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 4:20pm) $14.52M

Calls: $8.74M (60%)

Puts: $5.78M (40%)

Prior (07/22) $15.28M

Calls: $13.10M (86%)

Puts: $2.18M (14%)

Current vs Prior -4.99%

Calls: -33.31%

Puts: +165.45%

Prior 7-Day Total $69.85M

Calls: $40.48M (58%)

Puts: $29.36M (42%)

Prior 7-Day Average $9.98M

Calls: $5.78M (58%)

Puts: $4.19M (42%)

Current vs Prior 7-Day Avg +45.48%

Calls: +51.07%

Puts: +37.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 4:20pm) 0.53

Prior (07/22) 0.39

Current vs Prior +35.59%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +57.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 4:20pm) 1,697,889

Calls: 1,004,977 (59%)

Puts: 692,912 (41%)

Prior (07/22) 1,640,110

Calls: 962,287 (59%)

Puts: 677,823 (41%)

Current vs Prior +3.52%

Prior 7-Day Total 11,518,142

Calls: 6,695,749 (58%)

Puts: 4,822,393 (42%)

Prior 7-Day Average 1,645,448

Calls: 956,535 (58%)

Puts: 688,913 (42%)

Current vs Prior 7-Day Avg +3.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.81% | 13.78%24.59% | 30.78%

Prior 9.93% | 15.34%25.02% | 30.19%

Current vs Prior -31.36% | -10.16%-1.72% | +1.94%

Prior 7-Day Avg 8.91% | 14.42%13.18% | 26.22%

Current vs 7-Day Avg -23.53% | -4.45%+86.57% | +17.36%

Prior 7-Day Eod 9.93% | 15.34%24.66% | 30.86%

Current vs 7-Day Eod -31.36% | -10.16%-0.28% | -0.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.98% | 3.89%

Calls: 4.92% | 4.21%

Puts: 13.04% | 3.57%

Prior 4.09% | 6.38%

Calls: 3.57% | 5.62%

Puts: 4.62% | 7.14%

Current vs Prior +119.56% | -39.03%

Prior 7-Day Avg 9.85% | 5.91%

Calls: 11.32% | 6.24%

Puts: 8.37% | 5.57%

Current vs 7-Day Avg -8.79% | -34.16%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($8.74M). Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:20	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.0%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.81	1.91	$1.86	5.4%	111	0.64	5.6K
$15.00	Aug 21	0.67	0.71	$0.69	5.8%	713	0.33	7.3K
$13.00	Aug 21	1.32	1.40	$1.36	5.9%	603	0.53	10.1K
$14.00	Aug 21	0.94	1.00	$0.97	6.2%	2.4K	0.43	20.0K
$12.00	Aug 14	1.66	1.77	$1.72	6.4%	155	0.64	585

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	2.84	2.95	$2.90	3.8%	26	0.67	824
$14.00	Aug 21	2.13	2.23	$2.18	4.6%	28	0.57	11.4K
$13.00	Jul 24	0.41	0.43	$0.42	4.8%	6.6K	0.61	1.5K
$12.50	Jul 24	0.17	0.18	$0.18	5.6%	23.5K	0.34	2.4K
$13.00	Aug 21	1.51	1.60	$1.56	5.8%	557	0.47	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 24	0.07	0.08	$0.08	12.5%	5.3K	0.18	9.7K
$13.00	Jul 24	0.18	0.21	$0.20	15.0%	29.8K	0.39	50.6K
$14.00	Jul 31	0.27	0.32	$0.30	16.7%	15.0K	0.28	22.3K
$13.50	Jul 31	0.40	0.45	$0.43	11.6%	12.7K	0.37	2.1K
$12.50	Jul 24	0.43	0.47	$0.45	8.9%	4.7K	0.66	21.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	0.05	0.06	$0.06	16.7%	5.4K	0.14	4.7K
$12.50	Jul 24	0.17	0.18	$0.18	5.6%	23.5K	0.34	2.4K
$11.50	Jul 31	0.23	0.28	$0.26	19.2%	259	0.22	1.5K
$12.00	Jul 31	0.37	0.43	$0.40	15.0%	1.2K	0.31	2.1K
$13.00	Jul 24	0.41	0.43	$0.42	4.8%	6.6K	0.61	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 24	1.91	3.50	$2.71	58.7%	17	0.99	687
$11.00	Jul 24	1.69	1.89	$1.79	11.2%	153	0.98	6.3K
$11.50	Jul 24	1.19	1.40	$1.30	16.2%	226	0.94	18.5K
$10.50	Jul 31	1.78	2.85	$2.32	46.1%	3	0.89	829
$12.00	Jul 24	0.77	0.85	$0.81	9.9%	21.6K	0.86	48.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	1.58	4.05	$2.82	87.6%	225	1.00	237
$14.50	Jul 24	1.22	2.57	$1.90	71.1%	317	0.94	378
$14.00	Jul 24	0.86	1.65	$1.25	63.2%	193	0.92	461
$15.00	Jul 31	2.00	4.15	$3.08	69.8%	6	0.85	123
$13.50	Jul 24	0.48	0.88	$0.68	58.8%	702	0.81	488

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 184.5K, top 29.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	0.18	0.21	$0.20	15.0%	29.8K	0.39	50.6K
$12.00	Jul 24	0.77	0.85	$0.81	9.9%	21.6K	0.86	48.0K
$14.00	Jul 31	0.27	0.32	$0.30	16.7%	15.0K	0.28	22.3K
$14.50	Jul 31	0.13	0.20	$0.17	41.2%	13.5K	0.19	4.0K
$13.50	Jul 31	0.40	0.45	$0.43	11.6%	12.7K	0.37	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	0.17	0.18	$0.18	5.6%	23.5K	0.34	2.4K
$13.00	Jul 24	0.41	0.43	$0.42	4.8%	6.6K	0.61	1.5K
$12.00	Jul 24	0.05	0.06	$0.06	16.7%	5.4K	0.14	4.7K
$13.00	Jul 31	0.80	0.89	$0.85	10.6%	2.8K	0.53	815
$11.50	Jul 24	0.01	0.04	$0.03	100.0%	2.6K	0.06	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 37.5%, max 85.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 24	Aug 28	140.1%	75.6%	85.4%	224	5.8K
$10.50	Jul 24	Aug 28	170.4%	101.9%	67.2%	21	750
$14.50	Jul 24	Aug 28	137.6%	93.2%	47.7%	1.5K	6.1K
$11.50	Jul 24	Aug 28	134.5%	101.3%	32.7%	229	18.6K
$11.00	Jul 24	Aug 28	134.6%	103.6%	29.9%	155	6.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 24	Aug 28	170.4%	101.9%	67.2%	258	14.5K
$15.00	Jul 24	Sep 4	140.1%	99.6%	40.7%	227	237
$13.50	Jul 24	Aug 28	114.4%	82.9%	37.9%	702	514
$14.50	Jul 24	Aug 14	137.6%	103.6%	32.8%	317	433
$11.50	Jul 24	Aug 28	134.5%	101.3%	32.7%	2.7K	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 4.00, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Aug 7	$0.10	$0.40	$0.10	4.00	$14.60
$13.00	$13.50	Jul 24	$0.12	$0.38	$0.12	3.17	$13.12
$13.50	$14.00	Jul 31	$0.13	$0.37	$0.13	2.85	$13.63
$14.00	$14.50	Jul 31	$0.13	$0.37	$0.13	2.85	$14.13
$14.50	$15.00	Aug 14	$0.13	$0.37	$0.13	2.85	$14.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 31	$0.10	$0.40	$0.10	4.00	$11.40
$12.00	$11.00	Sep 4	$0.22	$0.78	$0.22	3.55	$11.78
$12.50	$12.00	Jul 24	$0.12	$0.38	$0.12	3.17	$12.38
$11.00	$10.50	Aug 7	$0.12	$0.38	$0.12	3.17	$10.88
$12.00	$11.50	Jul 31	$0.14	$0.36	$0.14	2.57	$11.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 4.88, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Aug 28	$0.40	$0.40	$0.10	4.00	$14.90
$11.50	$12.00	Jul 31	$0.37	$0.37	$0.13	2.85	$11.87
$13.00	$13.50	Aug 28	$0.37	$0.37	$0.13	2.85	$13.37
$12.00	$12.50	Jul 24	$0.36	$0.36	$0.14	2.57	$12.36
$12.00	$12.50	Aug 28	$0.36	$0.36	$0.14	2.57	$12.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$14.00	Aug 28	$0.83	$0.83	$0.17	4.88	$14.17
$14.00	$13.50	Jul 31	$0.37	$0.37	$0.13	2.85	$13.63
$15.00	$14.00	Aug 21	$0.72	$0.72	$0.28	2.57	$14.28
$13.00	$12.50	Aug 21	$0.33	$0.33	$0.17	1.94	$12.67
$14.00	$13.50	Aug 21	$0.33	$0.33	$0.17	1.94	$13.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.31, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 24	Jul 31	$0.13	140.1%	99.8%
$14.50	Jul 24	Jul 31	$0.15	137.6%	90.7%
$11.50	Jul 24	Jul 31	$0.24	134.5%	99.9%
$14.00	Jul 24	Jul 31	$0.27	118.3%	96.5%
$13.50	Jul 24	Jul 31	$0.35	114.4%	95.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 24	Jul 31	$0.11	170.4%	114.0%
$11.00	Jul 24	Jul 31	$0.15	134.6%	102.2%
$11.50	Jul 24	Jul 31	$0.23	134.5%	99.9%
$15.00	Jul 24	Jul 31	$0.26	140.1%	99.8%
$14.00	Jul 24	Jul 31	$0.28	118.3%	96.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.86% of stock, avg 19.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 24	$0.20	$0.42	$0.62	$12.38	$13.62	4.86%
$12.50	Jul 24	$0.45	$0.18	$0.63	$11.87	$13.13	4.93%
$13.50	Jul 24	$0.08	$0.68	$0.76	$12.74	$14.26	5.95%
$12.00	Jul 24	$0.81	$0.06	$0.87	$11.13	$12.87	6.81%
$14.00	Jul 24	$0.03	$1.25	$1.28	$12.72	$15.28	10.02%
$11.50	Jul 24	$1.30	$0.03	$1.33	$10.17	$12.83	10.42%
$13.00	Jul 31	$0.61	$0.85	$1.46	$11.54	$14.46	11.43%
$12.50	Jul 31	$0.91	$0.57	$1.48	$11.02	$13.98	11.59%
$12.00	Jul 31	$1.17	$0.40	$1.57	$10.43	$13.57	12.29%
$13.50	Jul 31	$0.43	$1.16	$1.59	$11.91	$15.09	12.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.47% of stock, avg 10.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.50	Jul 24	$0.03	$0.03	$0.06	$11.44	$14.06
$14.00	$12.00	Jul 24	$0.03	$0.06	$0.09	$11.91	$14.09
$13.50	$11.50	Jul 24	$0.08	$0.03	$0.11	$11.39	$13.61
$13.50	$12.00	Jul 24	$0.08	$0.06	$0.14	$11.86	$13.64
$14.00	$12.50	Jul 24	$0.03	$0.18	$0.21	$12.29	$14.21
$13.00	$11.50	Jul 24	$0.20	$0.03	$0.23	$11.27	$13.23
$13.00	$12.00	Jul 24	$0.20	$0.06	$0.26	$11.74	$13.26
$13.50	$12.50	Jul 24	$0.08	$0.18	$0.26	$12.24	$13.76
$15.00	$10.50	Jul 31	$0.14	$0.12	$0.26	$10.24	$15.26
$14.50	$10.50	Jul 31	$0.17	$0.12	$0.29	$10.21	$14.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/12	12/13	Aug 7	$0.40	$0.10	4.00	$11.60	$12.90
12/13	14/15	Aug 7	$0.40	$0.10	4.00	$12.60	$14.90
12/12	13/14	Aug 14	$0.40	$0.10	4.00	$11.60	$13.40
12/13	14/15	Aug 14	$0.40	$0.10	4.00	$12.60	$14.90
11/12	13/14	Aug 7	$0.39	$0.11	3.55	$11.11	$13.39
10/11	12/13	Aug 14	$0.39	$0.11	3.55	$10.61	$12.89
12/12	14/14	Aug 7	$0.38	$0.12	3.17	$12.12	$14.38
13/14	14/15	Aug 7	$0.38	$0.12	3.17	$13.12	$14.88
10/11	12/12	Aug 14	$0.38	$0.12	3.17	$10.62	$11.88
12/12	14/15	Aug 14	$0.38	$0.12	3.17	$12.12	$14.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Aug 14	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Aug 21	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Aug 21	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 24	$0.07	$0.43	6.14
$11.50	$12.00	$12.50	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.50	$12.00	$12.50	Aug 14	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Jul 31	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 31	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 24	$0.08	$0.42	5.25
$11.50	$12.00	$12.50	Jul 24	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.50, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.50	1:2	Sep 4	-$0.50	$0.50
$12.00	$12.50	1:2	Jul 24	-$0.09	$0.41
$14.50	$15.00	1:2	Jul 31	-$0.11	$0.39
$14.50	$15.00	1:2	Aug 28	-$0.14	$0.36
$13.50	$14.00	1:2	Jul 31	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Jul 31	-$0.06	$0.44
$11.00	$10.50	1:2	Jul 31	-$0.08	$0.42
$14.00	$13.50	1:2	Jul 24	-$0.11	$0.39
$12.00	$11.50	1:2	Jul 31	-$0.12	$0.38
$11.00	$10.50	1:2	Aug 7	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 10.34%, avg 5.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$1.32	0.53	1.8%	10.34%	12.14%	603	10.1K
$13.00	Aug 28	$1.31	0.56	1.8%	10.26%	12.06%	60	168
$13.50	Sep 4	$1.17	0.51	5.7%	9.16%	14.88%	3	--
$13.50	Aug 21	$1.12	0.48	5.7%	8.77%	14.49%	267	4.0K
$13.00	Aug 14	$1.11	0.52	1.8%	8.69%	10.49%	22	1.5K
$13.00	Aug 7	$0.95	0.51	1.8%	7.44%	9.24%	187	1.8K
$14.00	Aug 21	$0.94	0.43	9.6%	7.36%	16.99%	2.4K	20.0K
$14.00	Aug 28	$0.94	0.46	9.6%	7.36%	16.99%	8	162
$13.50	Aug 14	$0.90	0.46	5.7%	7.05%	12.76%	5	877
$13.50	Aug 28	$0.79	0.50	5.7%	6.19%	11.90%	3	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,795

Total Puts 79,539

Put/Call Ratio 0.53

Net Difference 70,256

Prior's Put/Call Breakdown

Total Calls 104,117

Total Puts 40,773

Put/Call Ratio 0.39

Net Difference 63,344

Prior 7-Day Put/Call Summary

Total Calls 863,399

Total Puts 288,231

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card