Tour v376
MARA
MARA HLDGS INC
$12.19 +4.46%
(7/20 18:03) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:05)
◀ 7/21 15:06 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 155,589
Calls: 114,493 (74%)
Puts: 41,096 (26%)
Prior (07/20) 185,357
Calls: 143,119 (77%)
Puts: 42,238 (23%)
Current vs Prior -16.06%
Calls: -20.00% (Calls)
Puts: -2.70% (Puts)
Prior 7-Day Total 1,253,887
Calls: 971,685 (77%)
Puts: 282,202 (23%)
Prior 7-Day Average 179,126
Calls: 138,812 (77%)
Puts: 40,314 (23%)
Current vs Prior 7-Day Avg -13.14%
Calls: -17.52%
Puts: +1.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $9.77M
Calls: $6.89M (71%)
Puts: $2.88M (29%)
Prior (07/20) $14.01M
Calls: $9.56M (68%)
Puts: $4.44M (32%)
Current vs Prior -30.26%
Calls: -27.93%
Puts: -35.28%
Prior 7-Day Total $64.35M
Calls: $34.12M (53%)
Puts: $30.24M (47%)
Prior 7-Day Average $9.19M
Calls: $4.87M (53%)
Puts: $4.32M (47%)
Current vs Prior 7-Day Avg +6.25%
Calls: +41.41%
Puts: -33.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 0.36
Prior (07/20) 0.30
Current vs Prior +21.62%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +19.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 1,589,627
Calls: 928,785 (58%)
Puts: 660,842 (42%)
Prior (07/20) 1,535,509
Calls: 890,971 (58%)
Puts: 644,538 (42%)
Current vs Prior +3.52%
Prior 7-Day Total 11,710,909
Calls: 6,791,217 (58%)
Puts: 4,919,692 (42%)
Prior 7-Day Average 1,672,987
Calls: 970,173 (58%)
Puts: 702,813 (42%)
Current vs Prior 7-Day Avg -4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.93% | 15.34%25.02% | 30.19%
Prior 4.68% | 12.92%4.68% | 24.53%
Current vs Prior +112.02% | +18.72%+434.44% | +23.06%
Prior 7-Day Avg 7.77% | 13.59%9.54% | 24.87%
Current vs 7-Day Avg +27.72% | +12.92%+162.35% | +21.37%
Prior 7-Day Eod 4.68% | 12.92%25.79% | 31.36%
Current vs 7-Day Eod +112.02% | +18.72%-2.99% | -3.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.09% | 6.38%
Calls: 3.57% | 5.62%
Puts: 4.62% | 7.14%
Prior 25.46% | 6.42%
Calls: 31.58% | 4.62%
Puts: 19.35% | 8.22%
Current vs Prior -83.94% | -0.62%
Prior 7-Day Avg 12.02% | 5.04%
Calls: 14.96% | 5.02%
Puts: 9.08% | 5.06%
Current vs 7-Day Avg -65.97% | +26.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.89M). Extreme bullish P/C ratio of 0.36 - heavy call buying (114,493 calls vs 41,096 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.330.34$0.342.9%7.5K0.4130.1K
$12.00Jul 240.550.57$0.563.6%4.7K0.5846.3K
$12.00Aug 211.461.52$1.494.0%1.3K0.586.3K
$14.00Jul 310.220.23$0.234.3%18.8K0.223.2K
$11.50Aug 71.411.48$1.444.9%360.64367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.370.38$0.382.6%4.5K0.423.6K
$14.00Aug 212.502.57$2.542.8%420.6411.4K
$12.00Aug 211.251.29$1.273.1%1620.423.2K
$13.50Aug 212.142.22$2.183.7%10.58--
$13.00Aug 211.821.89$1.863.8%1990.531.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.59, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.140.17$0.1618.8%9250.163.0K
$13.00Jul 240.170.19$0.1811.1%9.8K0.2747.2K
$14.00Jul 310.220.23$0.234.3%18.8K0.223.2K
$13.50Jul 310.310.35$0.3312.1%6920.291.5K
$12.50Jul 240.330.34$0.342.9%7.5K0.4130.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.080.09$0.0911.1%2.3K0.147.8K
$11.50Jul 240.190.20$0.205.0%2.6K0.264.6K
$10.50Jul 310.190.23$0.2119.0%1480.17798
$10.00Aug 70.250.28$0.2711.1%5.5K0.16774
$12.00Jul 240.370.38$0.382.6%4.5K0.423.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 242.102.39$2.2512.9%741.00695
$10.50Jul 241.581.97$1.7821.9%1330.92741
$10.00Jul 312.192.58$2.3816.4%420.89205
$11.00Jul 241.181.30$1.249.7%8060.866.4K
$10.00Aug 72.332.72$2.5315.4%500.83115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 242.092.42$2.2614.6%1280.95248
$14.00Jul 241.621.94$1.7818.0%2000.91533
$13.50Jul 241.311.51$1.4114.2%1410.85450
$14.50Jul 311.922.57$2.2528.9%--0.84369
$14.00Jul 311.862.14$2.0014.0%1870.783.2K

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 112.6K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.220.23$0.234.3%18.8K0.223.2K
$13.00Jul 240.170.19$0.1811.1%9.8K0.2747.2K
$13.50Jul 240.080.10$0.0922.2%9.0K0.157.1K
$12.50Jul 240.330.34$0.342.9%7.5K0.4130.1K
$13.00Aug 211.061.13$1.106.4%4.8K0.477.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.250.28$0.2711.1%5.5K0.16774
$12.00Jul 240.370.38$0.382.6%4.5K0.423.6K
$11.00Jul 310.300.38$0.3423.5%4.3K0.251.4K
$12.50Jul 240.630.66$0.654.6%2.8K0.591.1K
$10.50Jul 240.030.04$0.0425.0%2.8K0.0614.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 11.1%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 28117.1%97.2%20.5%75697
$10.50Jul 24Aug 28110.0%95.7%14.9%135803
$14.50Jul 24Aug 28112.3%98.7%13.8%4185.9K
$14.00Jul 24Aug 28107.4%96.8%10.9%4.2K5.3K
$11.00Jul 24Aug 28108.4%97.8%10.8%8146.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 28117.1%97.2%20.5%4759.3K
$10.50Jul 24Aug 28110.0%95.7%14.9%2.8K14.4K
$14.50Jul 24Aug 14112.3%97.8%14.8%128273
$14.00Jul 24Aug 28107.4%96.8%10.9%200587
$11.00Jul 24Aug 28108.4%97.8%10.8%2.3K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 4.00, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Jul 31$0.10$0.40$0.104.00$13.60
$13.50$14.00Aug 7$0.13$0.37$0.132.85$13.63
$13.00$13.50Jul 31$0.14$0.36$0.142.57$13.14
$14.00$14.50Aug 14$0.14$0.36$0.142.57$14.14
$13.00$13.50Aug 14$0.15$0.35$0.152.33$13.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Jul 24$0.11$0.39$0.113.55$11.39
$10.50$10.00Aug 14$0.11$0.39$0.113.55$10.39
$10.50$10.00Aug 7$0.12$0.38$0.123.17$10.38
$11.00$10.50Jul 31$0.13$0.37$0.132.85$10.87
$11.50$11.00Jul 31$0.14$0.36$0.142.57$11.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 24$0.35$0.35$0.152.33$11.35
$11.00$11.50Aug 7$0.34$0.34$0.162.13$11.34
$11.50$12.00Jul 24$0.33$0.33$0.171.94$11.83
$10.00$10.50Aug 7$0.33$0.33$0.171.94$10.33
$10.50$11.00Aug 14$0.33$0.33$0.171.94$10.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Aug 7$0.40$0.40$0.104.00$13.60
$14.50$14.00Aug 14$0.39$0.39$0.113.55$14.11
$14.00$13.50Jul 24$0.37$0.37$0.132.85$13.63
$14.00$13.50Jul 31$0.37$0.37$0.132.85$13.63
$14.00$13.50Aug 14$0.37$0.37$0.132.85$13.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.24, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.13117.1%101.4%
$14.50Jul 24Jul 31$0.13112.3%97.9%
$10.50Jul 24Jul 31$0.15110.0%103.9%
$14.00Jul 24Jul 31$0.18107.4%98.1%
$13.50Jul 24Jul 31$0.24105.4%97.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.09117.1%101.4%
$10.50Jul 24Jul 31$0.17110.0%103.9%
$13.50Jul 24Jul 31$0.22105.4%97.7%
$14.00Jul 24Jul 31$0.22107.4%98.1%
$11.00Jul 24Jul 31$0.25108.4%103.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 7.71% of stock, avg 20.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 24$0.56$0.38$0.94$11.06$12.947.71%
$12.50Jul 24$0.34$0.65$0.99$11.51$13.498.12%
$11.50Jul 24$0.89$0.20$1.09$10.41$12.598.94%
$13.00Jul 24$0.18$0.99$1.17$11.83$14.179.60%
$11.00Jul 24$1.24$0.09$1.33$9.67$12.3310.91%
$13.50Jul 24$0.09$1.41$1.50$12.00$15.0012.31%
$12.00Jul 31$0.89$0.70$1.59$10.41$13.5913.04%
$12.50Jul 31$0.64$0.98$1.62$10.88$14.1213.29%
$11.50Jul 31$1.19$0.48$1.67$9.83$13.1713.70%
$13.00Jul 31$0.47$1.27$1.74$11.26$14.7414.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.74% of stock, avg 10.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.50Jul 24$0.05$0.04$0.09$10.41$14.09
$13.50$10.50Jul 24$0.09$0.04$0.13$10.37$13.63
$14.00$11.00Jul 24$0.05$0.09$0.14$10.86$14.14
$13.50$11.00Jul 24$0.09$0.09$0.18$10.82$13.68
$13.00$10.50Jul 24$0.18$0.04$0.22$10.28$13.22
$14.00$11.50Jul 24$0.05$0.20$0.25$11.25$14.25
$13.00$11.00Jul 24$0.18$0.09$0.27$10.73$13.27
$14.50$10.00Jul 31$0.16$0.11$0.27$9.73$14.77
$13.50$11.50Jul 24$0.09$0.20$0.29$11.21$13.79
$14.00$10.00Jul 31$0.23$0.11$0.34$9.66$14.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/13Aug 7$0.40$0.104.00$11.10$12.90
12/1214/14Aug 7$0.40$0.104.00$12.10$13.90
10/1112/12Aug 21$0.40$0.104.00$10.60$12.40
12/1212/13Aug 21$0.40$0.104.00$11.60$12.90
10/1012/12Aug 28$0.40$0.104.00$10.10$11.90
11/1212/12Jul 31$0.39$0.113.55$11.11$12.39
12/1212/13Jul 31$0.39$0.113.55$11.61$12.89
12/1314/14Jul 31$0.39$0.113.55$12.61$13.89
10/1012/12Aug 7$0.39$0.113.55$10.11$11.89
10/1112/12Aug 7$0.39$0.113.55$10.61$12.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 31$0.05$0.459.00
$11.50$12.00$12.50Aug 21$0.05$0.459.00
$12.00$12.50$13.00Jul 24$0.06$0.447.33
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$13.50$14.00$14.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 14$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$12.00$12.50$13.00Aug 28$0.05$0.459.00
$10.50$11.00$11.50Jul 24$0.06$0.447.33
$11.50$12.00$12.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.08, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Jul 31-$0.09$0.41
$12.00$12.501:2Jul 24-$0.12$0.38
$13.50$14.001:2Jul 31-$0.13$0.37
$13.00$13.501:2Jul 31-$0.19$0.31
$11.50$12.001:2Jul 24-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Jul 31-$0.08$0.42
$12.50$12.001:2Jul 24-$0.11$0.39
$10.50$10.001:2Aug 7-$0.15$0.35
$11.50$11.001:2Jul 31-$0.20$0.30
$11.00$10.501:2Aug 7-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.66%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 28$1.300.532.5%10.66%13.21%2856
$12.50Aug 21$1.230.522.5%10.09%12.63%58382
$13.00Aug 28$1.120.486.6%9.19%15.83%44167
$12.50Aug 14$1.080.522.5%8.86%11.40%90301
$13.00Aug 21$1.060.476.6%8.70%15.34%4.8K7.8K
$13.50Aug 28$0.950.4310.8%7.79%18.54%4035
$12.50Aug 7$0.910.502.5%7.47%10.01%2361.6K
$13.00Aug 14$0.880.456.6%7.22%13.86%109940
$13.50Aug 21$0.870.4110.8%7.14%17.88%3.7K336
$14.00Aug 28$0.810.3914.8%6.64%21.49%6155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,493
Total Puts 41,096
Put/Call Ratio 0.36
Net Difference 73,397

Prior's Put/Call Breakdown

Total Calls 143,119
Total Puts 42,238
Put/Call Ratio 0.30
Net Difference 100,881

Prior 7-Day Put/Call Summary

Total Calls 971,685
Total Puts 282,202
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All