Tour v483
MAR
MARRIOTT INTL INC NE Class A
$348.57 -6.51%
(8/3 14:10) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 7,466
Calls: 4,243 (57%)
Puts: 3,223 (43%)
Prior --
Calls: 1,450 (52%)
Puts: 1,318 (48%)
Current vs Prior +0.00%
Calls: +192.62% (Calls)
Puts: +144.54% (Puts)
Prior 7-Day Total 63,954
Calls: 47,655 (75%)
Puts: 16,299 (25%)
Prior 7-Day Average 9,136
Calls: 6,807 (75%)
Puts: 2,328 (25%)
Current vs Prior 7-Day Avg -18.28%
Calls: -37.67%
Puts: +38.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $7.66M
Calls: $5.05M (66%)
Puts: $2.61M (34%)
Prior --
Calls: $1.84M (73%)
Puts: $693.3K (27%)
Current vs Prior +0.00%
Calls: +174.52%
Puts: +275.91%
Prior 7-Day Total $161.55M
Calls: $148.23M (92%)
Puts: $13.31M (8%)
Prior 7-Day Average $23.08M
Calls: $21.18M (92%)
Puts: $1.90M (8%)
Current vs Prior 7-Day Avg -66.83%
Calls: -76.16%
Puts: +37.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.76
Prior 1.00
Current vs Prior -24.04%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -22.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 52,145
Calls: 29,809 (57%)
Puts: 22,336 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 373,778
Calls: 221,894 (59%)
Puts: 151,884 (41%)
Prior 7-Day Average 53,396
Calls: 31,699 (59%)
Puts: 21,697 (41%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.37% | 5.08%5.65% | 9.30%
Prior 0.79% | 5.07%6.55% | 10.31%
Current vs Prior +324.20% | +0.22%-13.67% | -9.81%
Prior 7-Day Avg 2.75% | 5.04%6.55% | 10.31%
Current vs 7-Day Avg +22.58% | +0.72%-13.67% | -9.81%
Prior 7-Day Eod 0.79% | 5.07%6.65% | 10.10%
Current vs 7-Day Eod +324.20% | +0.22%-15.03% | -7.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.70% | 23.84%
Calls: 20.34% | 22.68%
Puts: 29.06% | 25.00%
Prior 81.78% | 14.75%
Calls: 33.13% | 13.47%
Puts: 130.43% | 16.04%
Current vs Prior -69.80% | +61.63%
Prior 7-Day Avg 49.72% | 20.22%
Calls: 41.06% | 18.93%
Puts: 58.38% | 21.51%
Current vs 7-Day Avg -50.32% | +17.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.05M). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.0%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 767.4070.00$68.703.8%10.93--
$280.00Aug 2868.0071.30$69.654.7%10.93--
$290.00Aug 2158.2061.50$59.855.5%10.94--
$295.00Aug 2153.3056.50$54.905.8%10.931
$305.00Aug 2143.6046.60$45.106.7%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Aug 748.2050.70$49.455.1%40.96--
$395.00Aug 745.2047.70$46.455.4%10.98--
$400.00Aug 2149.6053.00$51.306.6%--0.9316
$400.00Aug 1449.5053.00$51.256.8%11.00--
$400.00Aug 2849.7053.40$51.557.2%--0.9110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2148.4051.80$50.106.8%40.955
$305.00Aug 2143.6046.60$45.106.7%10.95--
$315.00Aug 732.6035.20$33.907.7%10.94--
$290.00Aug 2158.2061.50$59.855.5%10.94--
$280.00Aug 767.4070.00$68.703.8%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 1449.5053.00$51.256.8%11.00--
$392.50Aug 742.0045.20$43.607.3%10.99--
$380.00Aug 729.4032.80$31.1010.9%30.9934
$395.00Aug 745.2047.70$46.455.4%10.98--
$390.00Aug 739.5042.70$41.107.8%10.975

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 5.0K, top 336)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 70.000.25$0.13192.3%3350.02359
$365.00Sep 44.407.20$5.8048.3%3320.31--
$347.50Aug 75.306.50$5.9020.3%2990.54--
$352.50Aug 72.504.20$3.3550.7%2410.39--
$355.00Aug 71.903.30$2.6053.8%1970.321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 73.604.10$3.8513.0%3360.3942
$350.00Aug 219.0010.50$9.7515.4%1690.51966
$325.00Aug 141.052.10$1.5866.5%1600.13--
$320.00Aug 70.150.50$0.33106.1%1550.04245
$350.00Aug 75.006.70$5.8529.1%1550.54216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 39.4%, max 134.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Aug 2898.8%42.1%134.5%10326
$385.00Aug 7Sep 1165.1%29.2%123.3%2434
$280.00Aug 7Aug 28116.8%53.5%118.3%2--
$382.50Aug 7Aug 2166.1%33.8%95.4%--32
$395.00Aug 7Aug 2855.5%29.8%86.1%349360
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Sep 1174.8%35.2%112.7%3476
$315.00Aug 7Aug 2852.8%32.6%61.9%3980
$390.00Aug 7Aug 2155.5%35.1%58.3%248
$372.50Aug 7Aug 1453.0%33.9%56.2%1623
$310.00Aug 7Sep 454.9%35.9%53.1%6058

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 99.00, avg 7.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 14$0.12$9.88$0.1282.33$380.12
$390.00$400.00Aug 21$0.38$9.62$0.3825.32$390.38
$367.50$370.00Aug 7$0.15$2.35$0.1515.67$367.65
$382.50$390.00Aug 21$0.47$7.03$0.4714.96$382.97
$362.50$365.00Aug 7$0.20$2.30$0.2011.50$362.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 28$0.10$9.90$0.1099.00$309.90
$315.00$310.00Aug 7$0.10$4.90$0.1049.00$314.90
$315.00$310.00Aug 28$0.20$4.80$0.2024.00$314.80
$310.00$305.00Aug 21$0.22$4.78$0.2221.73$309.78
$290.00$280.00Aug 7$0.51$9.49$0.5118.61$289.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 174.00, avg 5.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$315.00Aug 7$34.80$34.80$0.20174.00$314.80
$300.00$320.00Aug 14$19.30$19.30$0.7027.57$319.30
$295.00$300.00Aug 21$4.80$4.80$0.2024.00$299.80
$280.00$315.00Aug 28$33.45$33.45$1.5521.58$313.45
$315.00$330.00Aug 7$14.25$14.25$0.7519.00$329.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$392.50$380.00Aug 14$12.40$12.40$0.10124.00$380.10
$400.00$390.00Aug 21$9.70$9.70$0.3032.33$390.30
$400.00$380.00Aug 28$19.35$19.35$0.6529.77$380.65
$390.00$385.00Aug 21$4.80$4.80$0.2024.00$385.20
$390.00$382.50Aug 7$7.15$7.15$0.3520.43$382.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.0553.5%35.3%
$410.00Aug 7Aug 21$0.1098.8%47.7%
$415.00Aug 7Aug 21$0.1761.2%37.2%
$382.50Aug 7Aug 21$0.3766.1%33.8%
$395.00Aug 7Aug 28$0.5255.5%29.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 21$0.2074.8%38.2%
$392.50Aug 7Aug 14$0.2043.3%48.4%
$380.00Aug 7Aug 14$0.3035.7%39.6%
$370.00Aug 7Aug 14$0.4536.9%30.4%
$372.50Aug 7Aug 14$0.5053.0%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.98% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 7$4.55$5.85$10.40$339.60$360.402.98%
$352.50Aug 7$3.35$7.10$10.45$342.05$362.953.00%
$347.50Aug 7$5.90$4.70$10.60$336.90$358.103.04%
$345.00Aug 7$7.20$3.85$11.05$333.95$356.053.17%
$355.00Aug 7$2.60$9.05$11.65$343.35$366.653.34%
$342.50Aug 7$9.15$2.68$11.83$330.67$354.333.39%
$357.50Aug 7$1.95$10.95$12.90$344.60$370.403.70%
$340.00Aug 7$11.00$2.05$13.05$326.95$353.053.74%
$360.00Aug 7$1.40$12.60$14.00$346.00$374.004.02%
$350.00Aug 14$7.05$8.00$15.05$334.95$365.054.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.78% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$335.00Aug 7$1.40$1.33$2.73$332.27$362.73
$357.50$335.00Aug 7$1.95$1.33$3.28$331.72$360.78
$360.00$340.00Aug 7$1.40$2.05$3.45$336.55$363.45
$355.00$335.00Aug 7$2.60$1.33$3.93$331.07$358.93
$357.50$340.00Aug 7$1.95$2.05$4.00$336.00$361.50
$362.50$325.00Aug 14$2.45$1.58$4.03$320.97$366.53
$360.00$342.50Aug 7$1.40$2.68$4.08$338.42$364.08
$362.50$330.00Aug 14$2.45$2.03$4.48$325.52$366.98
$355.00$340.00Aug 7$2.60$2.05$4.65$335.35$359.65
$357.50$342.50Aug 7$1.95$2.68$4.63$337.87$362.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 61.50, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290315/330Aug 7$14.76$0.2461.50$275.24$329.76
300/305315/330Aug 7$14.68$0.3245.87$290.32$329.68
310/315330/335Aug 7$4.75$0.2519.00$310.25$334.75
342/345350/352Aug 7$2.37$0.1318.23$342.63$352.37
320/325335/340Aug 21$4.58$0.4210.90$320.42$339.58
325/330335/340Aug 7$4.52$0.489.42$325.48$339.52
330/335340/345Aug 14$4.52$0.489.42$330.48$344.52
315/320335/340Aug 21$4.50$0.509.00$315.50$339.50
300/310315/325Aug 28$8.95$1.058.52$301.05$323.95
300/305335/340Aug 7$4.43$0.577.77$300.57$339.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 21$0.15$4.8532.33
$345.00$350.00$355.00Aug 28$0.15$4.8532.33
$352.50$355.00$357.50Aug 7$0.10$2.4024.00
$355.00$357.50$360.00Aug 7$0.10$2.4024.00
$350.00$352.50$355.00Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 21$0.08$4.9261.50
$305.00$310.00$315.00Aug 21$0.13$4.8737.46
$300.00$305.00$310.00Aug 21$0.17$4.8328.41
$330.00$335.00$340.00Aug 14$0.18$4.8226.78
$347.50$350.00$352.50Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.75, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$315.001:2Aug 28-$2.75$32.25
$390.00$400.001:2Aug 21-$0.22$9.78
$355.00$365.001:2Aug 28-$0.35$9.65
$315.00$330.001:2Aug 7-$5.40$9.60
$365.00$375.001:2Sep 4-$0.60$9.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$310.001:2Sep 4-$1.26$13.74
$350.00$335.001:2Sep 4-$1.65$13.35
$290.00$280.001:2Aug 7-$0.06$9.94
$310.00$300.001:2Aug 28-$1.30$8.70
$375.00$360.001:2Sep 4-$7.60$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.04%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 4$10.600.500.4%3.04%3.45%1--
$350.00Aug 28$9.100.490.4%2.61%3.02%341
$350.00Aug 21$7.800.490.4%2.24%2.65%603
$355.00Aug 28$6.700.421.8%1.92%3.77%5--
$352.50Aug 21$6.600.451.1%1.89%3.02%6--
$350.00Aug 14$6.300.480.4%1.81%2.22%12
$360.00Sep 4$6.000.373.3%1.72%5.00%1--
$355.00Aug 21$5.500.401.8%1.58%3.42%152
$352.50Aug 14$5.000.431.1%1.43%2.56%1--
$365.00Sep 4$4.400.314.7%1.26%5.98%332--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,243
Total Puts 3,223
Put/Call Ratio 0.76
Net Difference 1,020

Prior's Put/Call Breakdown

Total Calls 1,450
Total Puts 1,318
Put/Call Ratio 1.00
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 47,655
Total Puts 16,299
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All