Tour v487
MAR
MARRIOTT INTL INC NE Class A
$346.56 -7.05%
$347.11 (+0.16%)🌙
as of 08/03 04:00 PM
(8/3 15:00) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 16:00 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 8,586
Calls: 4,786 (56%)
Puts: 3,800 (44%)
Prior --
Calls: 1,450 (52%)
Puts: 1,318 (48%)
Current vs Prior +0.00%
Calls: +230.07% (Calls)
Puts: +188.32% (Puts)
Prior 7-Day Total 67,093
Calls: 49,692 (74%)
Puts: 17,401 (26%)
Prior 7-Day Average 9,584
Calls: 7,098 (74%)
Puts: 2,485 (26%)
Current vs Prior 7-Day Avg -10.42%
Calls: -32.58%
Puts: +52.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $8.51M
Calls: $5.33M (63%)
Puts: $3.19M (37%)
Prior --
Calls: $1.84M (73%)
Puts: $693.3K (27%)
Current vs Prior +0.00%
Calls: +189.61%
Puts: +359.56%
Prior 7-Day Total $164.17M
Calls: $150.63M (92%)
Puts: $13.54M (8%)
Prior 7-Day Average $23.45M
Calls: $21.52M (92%)
Puts: $1.93M (8%)
Current vs Prior 7-Day Avg -63.70%
Calls: -75.25%
Puts: +64.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 0.79
Prior 1.00
Current vs Prior -20.60%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -16.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 52,145
Calls: 29,809 (57%)
Puts: 22,336 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 373,778
Calls: 221,894 (59%)
Puts: 151,884 (41%)
Prior 7-Day Average 53,396
Calls: 31,699 (59%)
Puts: 21,697 (41%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.32% | 5.06%5.55% | 9.33%
Prior 0.79% | 5.07%6.55% | 10.31%
Current vs Prior +317.57% | -0.05%-15.15% | -9.43%
Prior 7-Day Avg 2.75% | 5.04%6.55% | 10.31%
Current vs 7-Day Avg +20.66% | +0.44%-15.15% | -9.43%
Prior 7-Day Eod 0.79% | 5.07%6.65% | 10.10%
Current vs 7-Day Eod +317.57% | -0.05%-16.49% | -7.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Prior 81.78% | 14.75%
Calls: 33.13% | 13.47%
Puts: 130.43% | 16.04%
Current vs Prior -69.52% | +58.24%
Prior 7-Day Avg 49.72% | 20.22%
Calls: 41.06% | 18.93%
Puts: 58.38% | 21.51%
Current vs 7-Day Avg -49.86% | +15.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.33M). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.9%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 766.2069.10$67.654.3%10.95--
$280.00Aug 2866.5069.70$68.104.7%10.95--
$305.00Aug 2142.3044.50$43.405.1%10.95--
$290.00Aug 2156.9059.90$58.405.1%10.94--
$295.00Aug 2151.7054.60$53.155.5%10.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2151.2054.20$52.705.7%--0.9516
$400.00Aug 2851.3054.50$52.906.0%--0.9110
$397.50Aug 748.9052.00$50.456.1%41.00--
$400.00Aug 1451.1054.40$52.756.3%11.00--
$390.00Aug 2141.4044.10$42.756.3%30.9343

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 731.4034.30$32.858.8%10.97--
$305.00Aug 2142.3044.50$43.405.1%10.95--
$280.00Aug 766.2069.10$67.654.3%10.95--
$300.00Aug 2147.1050.10$48.606.2%40.955
$280.00Aug 2866.5069.70$68.104.7%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 731.2034.60$32.9010.3%31.0034
$390.00Aug 741.2044.60$42.907.9%11.005
$392.50Aug 743.6046.50$45.056.4%11.00--
$395.00Aug 746.1049.30$47.706.7%11.00--
$397.50Aug 748.9052.00$50.456.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 5.5K, top 345)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 70.000.15$0.08187.5%3450.01359
$365.00Sep 43.206.50$4.8568.0%3320.28--
$347.50Aug 74.305.80$5.0529.7%3020.50--
$352.50Aug 72.153.70$2.9352.9%2410.35--
$350.00Aug 73.504.70$4.1029.3%2070.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 73.204.70$3.9538.0%3420.4242
$350.00Aug 219.4011.10$10.2516.6%1780.54966
$350.00Aug 75.707.50$6.6027.3%1740.58216
$330.00Aug 212.803.80$3.3030.3%1630.23240
$325.00Aug 141.202.20$1.7058.8%1600.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 39.9%, max 148.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Aug 28131.3%52.8%148.9%2--
$385.00Aug 7Sep 1171.7%29.4%143.6%2934
$410.00Aug 7Aug 28102.0%43.0%137.1%10326
$382.50Aug 7Aug 2168.3%35.1%94.4%--32
$390.00Aug 7Aug 2156.1%35.4%58.8%18181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Sep 1177.2%32.7%136.2%3476
$315.00Aug 7Sep 451.6%31.7%62.8%4077
$390.00Aug 7Aug 2156.1%35.4%58.8%448
$372.50Aug 7Aug 1455.2%35.4%56.2%1723
$375.00Aug 7Sep 443.1%28.0%54.1%2128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 99.00, avg 6.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 28$0.10$4.90$0.1049.00$375.10
$390.00$400.00Aug 21$0.28$9.72$0.2834.71$390.28
$370.00$372.50Aug 14$0.10$2.40$0.1024.00$370.10
$380.00$395.00Aug 28$0.82$14.18$0.8217.29$380.82
$367.50$370.00Aug 7$0.15$2.35$0.1515.67$367.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 28$0.10$9.90$0.1099.00$309.90
$315.00$310.00Aug 7$0.10$4.90$0.1049.00$314.90
$325.00$320.00Aug 7$0.19$4.81$0.1925.32$324.81
$325.00$320.00Sep 4$0.20$4.80$0.2024.00$324.80
$310.00$305.00Aug 21$0.33$4.67$0.3314.15$309.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 174.00, avg 5.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$315.00Aug 7$34.80$34.80$0.20174.00$314.80
$315.00$330.00Aug 7$14.70$14.70$0.3049.00$329.70
$310.00$320.00Aug 21$9.80$9.80$0.2049.00$319.80
$280.00$315.00Aug 28$33.35$33.35$1.6520.21$313.35
$300.00$320.00Aug 14$19.00$19.00$1.0019.00$319.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$382.50Aug 7$7.35$7.35$0.1549.00$382.65
$390.00$385.00Aug 21$4.90$4.90$0.1049.00$385.10
$370.00$367.50Aug 7$2.40$2.40$0.1024.00$367.60
$400.00$380.00Aug 28$19.20$19.20$0.8024.00$380.80
$362.50$360.00Aug 7$2.35$2.35$0.1515.67$360.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.0554.9%36.2%
$410.00Aug 7Aug 21$0.05102.0%48.8%
$320.00Aug 14Aug 21$0.3037.7%33.0%
$382.50Aug 7Aug 21$0.3768.3%35.1%
$280.00Aug 7Aug 28$0.45131.3%52.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Aug 7Aug 14$0.1044.7%49.7%
$372.50Aug 7Aug 14$0.2055.2%35.4%
$375.00Aug 7Aug 14$0.5543.1%37.3%
$370.00Aug 7Aug 14$0.6043.2%33.7%
$315.00Aug 7Aug 21$0.6351.6%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.91% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Aug 7$5.05$5.05$10.10$337.40$357.602.91%
$345.00Aug 7$6.45$3.95$10.40$334.60$355.403.00%
$350.00Aug 7$4.10$6.60$10.70$339.30$360.703.09%
$352.50Aug 7$2.93$8.05$10.98$341.52$363.483.17%
$342.50Aug 7$8.05$3.13$11.18$331.32$353.683.23%
$355.00Aug 7$2.15$10.00$12.15$342.85$367.153.51%
$340.00Aug 7$9.90$2.45$12.35$327.65$352.353.56%
$357.50Aug 7$1.70$11.50$13.20$344.30$370.703.81%
$360.00Aug 7$1.33$13.50$14.83$345.17$374.834.28%
$350.00Aug 14$6.40$8.65$15.05$334.95$365.054.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.64% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$330.00Aug 7$1.33$0.90$2.23$327.77$362.23
$357.50$330.00Aug 7$1.70$0.90$2.60$327.40$360.10
$360.00$335.00Aug 7$1.33$1.50$2.83$332.17$362.83
$355.00$330.00Aug 7$2.15$0.90$3.05$326.95$358.05
$357.50$335.00Aug 7$1.70$1.50$3.20$331.80$360.70
$355.00$335.00Aug 7$2.15$1.50$3.65$331.35$358.65
$360.00$340.00Aug 7$1.33$2.45$3.78$336.22$363.78
$352.50$330.00Aug 7$2.93$0.90$3.83$326.17$356.33
$362.50$325.00Aug 14$2.38$1.70$4.08$320.92$366.58
$357.50$340.00Aug 7$1.70$2.45$4.15$335.85$361.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 20.74, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330335/340Aug 21$4.77$0.2320.74$325.23$339.77
300/305330/335Aug 7$4.75$0.2519.00$300.25$334.75
348/350352/355Aug 7$2.33$0.1713.71$347.67$354.83
300/305335/340Aug 7$4.60$0.4011.50$300.40$339.60
355/360362/365Aug 14$4.55$0.4510.11$355.45$367.05
345/348350/352Aug 7$2.27$0.239.87$345.23$352.27
300/310315/325Aug 28$9.05$0.959.53$300.95$324.05
325/330335/340Aug 7$4.43$0.577.77$325.57$339.43
330/335340/345Aug 14$4.43$0.577.77$330.57$344.43
320/325330/335Aug 7$4.39$0.617.20$320.61$334.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 7$0.15$4.8532.33
$355.00$357.50$360.00Aug 7$0.08$2.4230.25
$375.00$377.50$380.00Aug 21$0.13$2.3718.23
$362.50$365.00$367.50Aug 7$0.14$2.3616.86
$365.00$367.50$370.00Aug 21$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 14$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$315.00$320.00$325.00Aug 7$0.11$4.8944.45
$330.00$335.00$340.00Aug 21$0.15$4.8532.33
$320.00$325.00$330.00Aug 7$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.40, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$315.001:2Aug 28-$1.40$33.60
$380.00$395.001:2Aug 28-$0.51$14.49
$315.00$330.001:2Aug 7-$3.45$11.55
$300.00$320.001:2Aug 14-$9.90$10.10
$320.00$335.001:2Aug 21-$5.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 14-$1.06$18.94
$350.00$335.001:2Sep 4-$1.45$13.55
$290.00$280.001:2Aug 7-$1.08$8.92
$310.00$300.001:2Aug 28-$1.30$8.70
$375.00$360.001:2Sep 4-$8.20$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.91%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 4$10.100.481.0%2.91%3.91%1--
$350.00Aug 28$8.600.471.0%2.48%3.47%401
$347.50Aug 21$7.800.510.3%2.25%2.52%33--
$350.00Aug 21$7.000.461.0%2.02%3.01%633
$355.00Aug 28$6.000.402.4%1.73%4.17%5--
$360.00Sep 4$5.600.353.9%1.62%5.49%1--
$350.00Aug 14$5.400.461.0%1.56%2.55%72
$355.00Aug 21$5.100.382.4%1.47%3.91%152
$352.50Aug 21$5.000.421.7%1.44%3.16%6--
$347.50Aug 7$4.300.500.3%1.24%1.51%302--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,786
Total Puts 3,800
Put/Call Ratio 0.79
Net Difference 986

Prior's Put/Call Breakdown

Total Calls 1,450
Total Puts 1,318
Put/Call Ratio 1.00
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 49,692
Total Puts 17,401
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All