Tour v482
MAR
MARRIOTT INTL INC NE Class A
$346.92 -6.95%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 6,228
Calls: 3,315 (53%)
Puts: 2,913 (47%)
Prior (07/31) 3,361
Calls: 1,045 (31%)
Puts: 2,316 (69%)
Current vs Prior +85.30%
Calls: +217.22% (Calls)
Puts: +25.78% (Puts)
Prior 7-Day Total 60,253
Calls: 45,343 (75%)
Puts: 14,910 (25%)
Prior 7-Day Average 8,607
Calls: 6,477 (75%)
Puts: 2,130 (25%)
Current vs Prior 7-Day Avg -27.65%
Calls: -48.82%
Puts: +36.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $6.97M
Calls: $4.36M (62%)
Puts: $2.62M (38%)
Prior (07/31) $2.12M
Calls: $537.3K (25%)
Puts: $1.59M (75%)
Current vs Prior +228.48%
Calls: +710.94%
Puts: +65.03%
Prior 7-Day Total $158.01M
Calls: $145.37M (92%)
Puts: $12.64M (8%)
Prior 7-Day Average $22.57M
Calls: $20.77M (92%)
Puts: $1.81M (8%)
Current vs Prior 7-Day Avg -69.10%
Calls: -79.02%
Puts: +44.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.88
Prior (07/31) 2.22
Current vs Prior -60.35%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -18.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 52,145
Calls: 29,809 (57%)
Puts: 22,336 (43%)
Prior (07/31) 50,512
Calls: 29,514 (58%)
Puts: 20,998 (42%)
Current vs Prior +3.23%
Prior 7-Day Total 373,778
Calls: 221,894 (59%)
Puts: 151,884 (41%)
Prior 7-Day Average 53,396
Calls: 31,699 (59%)
Puts: 21,697 (41%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.46% | 5.10%5.78% | 9.34%
Prior 0.79% | 5.07%6.55% | 10.31%
Current vs Prior +335.28% | +0.70%-11.72% | -9.39%
Prior 7-Day Avg 2.75% | 5.04%6.55% | 10.31%
Current vs 7-Day Avg +25.78% | +1.19%-11.72% | -9.39%
Prior 7-Day Eod 0.79% | 5.07%6.65% | 10.10%
Current vs 7-Day Eod +335.28% | +0.70%-13.12% | -7.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.11% | 20.33%
Calls: 22.22% | 20.54%
Puts: 40.00% | 20.12%
Prior 81.78% | 14.75%
Calls: 33.13% | 13.47%
Puts: 130.43% | 16.04%
Current vs Prior -61.96% | +37.83%
Prior 7-Day Avg 49.72% | 20.22%
Calls: 41.06% | 18.93%
Puts: 58.38% | 21.51%
Current vs 7-Day Avg -37.43% | +0.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.36M). Massive premium surge with dollar volume up 228% vs prior. Above-average activity with volume up 85% vs prior. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.3%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2866.6069.90$68.254.8%10.95--
$280.00Aug 765.9069.30$67.605.0%10.95--
$295.00Aug 2152.0055.20$53.606.0%10.951
$290.00Aug 2156.3060.00$58.156.4%10.94--
$300.00Aug 2147.0050.10$48.556.4%40.955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Aug 749.8051.70$50.753.7%41.00--
$400.00Aug 2151.1054.60$52.856.6%--0.9516
$400.00Aug 1450.9054.60$52.757.0%11.00--
$400.00Aug 2851.2055.00$53.107.2%--0.9110
$397.50Aug 1448.4052.00$50.207.2%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 731.1034.60$32.8510.7%10.96--
$295.00Aug 2152.0055.20$53.606.0%10.951
$280.00Aug 765.9069.30$67.605.0%10.95--
$300.00Aug 2147.0050.10$48.556.4%40.955
$280.00Aug 2866.6069.90$68.254.8%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 730.9034.40$32.6510.7%31.0034
$390.00Aug 740.9044.00$42.457.3%11.005
$392.50Aug 743.4047.00$45.208.0%11.00--
$395.00Aug 745.9049.40$47.657.3%11.00--
$397.50Aug 749.8051.70$50.753.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 4.0K, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 74.206.10$5.1536.9%2950.50--
$352.50Aug 72.704.00$3.3538.8%2390.36--
$355.00Aug 71.953.20$2.5848.4%1930.301
$350.00Aug 73.905.00$4.4524.7%1320.43--
$400.00Aug 70.000.10$0.05200.0%780.01398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 73.204.80$4.0040.0%3100.4242
$350.00Aug 219.3011.30$10.3019.4%1660.53966
$325.00Aug 141.152.10$1.6358.3%1600.14--
$320.00Aug 70.150.50$0.33106.1%1480.05245
$330.00Aug 212.853.80$3.3328.5%1460.23240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 40.8%, max 149.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Aug 28129.9%52.9%145.7%2--
$410.00Aug 7Aug 28100.7%42.9%134.6%10326
$385.00Aug 7Sep 1165.3%30.2%116.3%2434
$382.50Aug 7Aug 2168.2%34.8%95.9%--32
$395.00Aug 7Aug 2856.7%32.0%77.2%13360
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Sep 1186.5%34.7%149.3%1976
$315.00Aug 7Aug 2852.7%32.7%61.1%3480
$372.50Aug 7Aug 1455.2%34.8%58.5%1623
$390.00Aug 7Aug 2156.8%36.0%57.9%248
$310.00Aug 7Sep 454.5%34.7%57.3%3758

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 99.00, avg 7.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 14$0.12$9.88$0.1282.33$380.12
$390.00$400.00Aug 21$0.38$9.62$0.3825.32$390.38
$382.50$390.00Aug 21$0.47$7.03$0.4714.96$382.97
$375.00$395.00Aug 28$1.42$18.58$1.4213.08$376.42
$367.50$370.00Aug 7$0.18$2.32$0.1812.89$367.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 28$0.10$9.90$0.1099.00$309.90
$310.00$305.00Aug 21$0.10$4.90$0.1049.00$309.90
$315.00$310.00Aug 7$0.12$4.88$0.1240.67$314.88
$310.00$305.00Aug 7$0.13$4.87$0.1337.46$309.87
$325.00$320.00Aug 7$0.17$4.83$0.1728.41$324.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 139.00, avg 5.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$315.00Aug 7$34.75$34.75$0.25139.00$314.75
$280.00$315.00Aug 28$33.35$33.35$1.6520.21$313.35
$300.00$320.00Aug 14$19.05$19.05$0.9520.05$319.05
$300.00$305.00Aug 21$4.75$4.75$0.2519.00$304.75
$305.00$310.00Aug 21$4.75$4.75$0.2519.00$309.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$392.50$380.00Aug 14$12.35$12.35$0.1582.33$380.15
$400.00$390.00Aug 21$9.85$9.85$0.1565.67$390.15
$385.00$380.00Aug 21$4.90$4.90$0.1049.00$380.10
$390.00$382.50Aug 7$7.30$7.30$0.2036.50$382.70
$390.00$385.00Aug 21$4.85$4.85$0.1532.33$385.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.0554.5%35.8%
$410.00Aug 7Aug 21$0.08100.7%48.5%
$415.00Aug 7Aug 21$0.1762.1%37.9%
$382.50Aug 7Aug 21$0.3568.2%34.8%
$300.00Aug 14Aug 21$0.4058.7%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 14Aug 21$0.1035.8%37.7%
$380.00Aug 7Aug 14$0.2040.5%40.5%
$395.00Aug 7Aug 14$0.2056.7%51.1%
$375.00Aug 7Aug 14$0.2542.8%36.7%
$370.00Aug 7Aug 14$0.4537.9%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.00% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Aug 7$5.15$5.25$10.40$337.10$357.903.00%
$345.00Aug 7$6.75$4.00$10.75$334.25$355.753.10%
$350.00Aug 7$4.45$6.55$11.00$339.00$361.003.17%
$342.50Aug 7$8.25$3.15$11.40$331.10$353.903.29%
$352.50Aug 7$3.35$8.25$11.60$340.90$364.103.34%
$340.00Aug 7$10.00$2.65$12.65$327.35$352.653.65%
$355.00Aug 7$2.58$10.10$12.68$342.32$367.683.66%
$357.50Aug 7$1.67$12.15$13.82$343.68$371.323.98%
$360.00Aug 7$1.38$13.65$15.03$344.97$375.034.33%
$350.00Aug 14$6.70$8.45$15.15$334.85$365.154.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.67% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$330.00Aug 7$1.38$0.95$2.33$327.67$362.33
$357.50$330.00Aug 7$1.67$0.95$2.62$327.38$360.12
$360.00$335.00Aug 7$1.38$1.53$2.91$332.09$362.91
$357.50$335.00Aug 7$1.67$1.53$3.20$331.80$360.70
$355.00$330.00Aug 7$2.58$0.95$3.53$326.47$358.53
$360.00$340.00Aug 7$1.38$2.65$4.03$335.97$364.03
$355.00$335.00Aug 7$2.58$1.53$4.11$330.89$359.11
$362.50$325.00Aug 14$2.50$1.63$4.13$320.87$366.63
$352.50$330.00Aug 7$3.35$0.95$4.30$325.70$356.80
$357.50$340.00Aug 7$1.67$2.65$4.32$335.68$361.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 32.33, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330335/340Aug 7$4.85$0.1532.33$325.15$339.85
325/330335/340Aug 21$4.73$0.2717.52$325.27$339.73
305/310315/330Aug 7$14.13$0.8716.24$295.87$329.13
345/348350/352Aug 7$2.35$0.1515.67$345.15$352.35
300/305310/320Aug 21$9.35$0.6514.38$295.65$319.35
320/325330/335Aug 7$4.62$0.3812.16$320.38$334.62
335/340345/350Aug 28$4.60$0.4011.50$335.40$349.60
305/310330/335Aug 7$4.58$0.4210.90$305.42$334.58
310/315330/335Aug 7$4.57$0.4310.63$310.43$334.57
320/325335/340Aug 7$4.57$0.4310.63$320.43$339.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 7$0.05$4.9599.00
$360.00$362.50$365.00Aug 14$0.08$2.4230.25
$345.00$347.50$350.00Aug 21$0.10$2.4024.00
$392.50$395.00$397.50Aug 7$0.12$2.3819.83
$362.50$365.00$367.50Aug 14$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$347.50$350.00Aug 7$0.05$2.4549.00
$370.00$375.00$380.00Aug 21$0.10$4.9049.00
$305.00$310.00$315.00Aug 21$0.12$4.8840.67
$300.00$305.00$310.00Aug 7$0.13$4.8737.46
$325.00$330.00$335.00Aug 7$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.55, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$315.001:2Aug 28-$1.55$33.45
$360.00$375.001:2Sep 4-$0.16$14.84
$320.00$335.001:2Aug 21-$4.55$10.45
$315.00$330.001:2Aug 7-$4.85$10.15
$300.00$320.001:2Aug 14-$10.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$310.001:2Sep 4-$0.29$14.71
$350.00$335.001:2Sep 4-$1.10$13.90
$290.00$280.001:2Aug 7-$1.08$8.92
$310.00$300.001:2Aug 28-$1.30$8.70
$375.00$360.001:2Aug 28-$6.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.91%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 4$10.100.480.9%2.91%3.80%1--
$350.00Aug 28$8.700.470.9%2.51%3.40%241
$347.50Aug 21$8.500.510.2%2.45%2.62%22--
$350.00Aug 21$7.000.470.9%2.02%2.91%603
$355.00Aug 28$6.500.402.3%1.87%4.20%5--
$352.50Aug 21$6.200.431.6%1.79%3.40%6--
$350.00Aug 14$5.800.470.9%1.67%2.56%12
$360.00Sep 4$5.500.353.8%1.59%5.36%1--
$355.00Aug 21$5.200.392.3%1.50%3.83%152
$352.50Aug 14$4.600.411.6%1.33%2.93%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,315
Total Puts 2,913
Put/Call Ratio 0.88
Net Difference 402

Prior's Put/Call Breakdown

Total Calls 1,045
Total Puts 2,316
Put/Call Ratio 2.22
Net Difference -1,271

Prior 7-Day Put/Call Summary

Total Calls 45,343
Total Puts 14,910
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All