Tour v482
MAR
MARRIOTT INTL INC NE Class A
$348.04 -6.65%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 14:10)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 6,174
Calls: 3,288 (53%)
Puts: 2,886 (47%)
Prior --
Calls: 1,450 (52%)
Puts: 1,318 (48%)
Current vs Prior +0.00%
Calls: +126.76% (Calls)
Puts: +118.97% (Puts)
Prior 7-Day Total 56,063
Calls: 42,830 (76%)
Puts: 13,233 (24%)
Prior 7-Day Average 8,009
Calls: 6,118 (76%)
Puts: 1,890 (24%)
Current vs Prior 7-Day Avg -22.91%
Calls: -46.26%
Puts: +52.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $6.95M
Calls: $4.39M (63%)
Puts: $2.56M (37%)
Prior --
Calls: $1.84M (73%)
Puts: $693.3K (27%)
Current vs Prior +0.00%
Calls: +138.77%
Puts: +268.74%
Prior 7-Day Total $153.76M
Calls: $142.09M (92%)
Puts: $11.67M (8%)
Prior 7-Day Average $21.97M
Calls: $20.30M (92%)
Puts: $1.67M (8%)
Current vs Prior 7-Day Avg -68.37%
Calls: -78.37%
Puts: +53.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.88
Prior 1.00
Current vs Prior -12.23%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -24.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 52,145
Calls: 29,809 (57%)
Puts: 22,336 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 373,778
Calls: 221,894 (59%)
Puts: 151,884 (41%)
Prior 7-Day Average 53,396
Calls: 31,699 (59%)
Puts: 21,697 (41%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.51% | 5.22%5.78% | 9.45%
Prior 0.79% | 5.07%6.55% | 10.31%
Current vs Prior +341.12% | +2.93%-11.78% | -8.28%
Prior 7-Day Avg 2.75% | 5.04%6.55% | 10.31%
Current vs 7-Day Avg +27.47% | +3.43%-11.78% | -8.28%
Prior 7-Day Eod 0.79% | 5.07%6.65% | 10.10%
Current vs 7-Day Eod +341.12% | +2.93%-13.18% | -6.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.52% | 21.55%
Calls: 20.00% | 20.62%
Puts: 29.03% | 22.49%
Prior 81.78% | 14.75%
Calls: 33.13% | 13.47%
Puts: 130.43% | 16.04%
Current vs Prior -70.02% | +46.10%
Prior 7-Day Avg 49.72% | 20.22%
Calls: 41.06% | 18.93%
Puts: 58.38% | 21.51%
Current vs 7-Day Avg -50.68% | +6.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.39M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.1%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 767.0069.40$68.203.5%10.95--
$290.00Aug 2157.9060.10$59.003.7%10.92--
$295.00Aug 2153.1055.30$54.204.1%10.931
$280.00Aug 2867.4070.70$69.054.8%10.93--
$300.00Aug 1447.7050.50$49.105.7%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2150.2053.10$51.655.6%--0.9516
$400.00Aug 2850.3053.50$51.906.2%--0.9210
$390.00Aug 740.7043.60$42.156.9%11.005
$390.00Aug 2140.5043.40$41.956.9%10.9243
$392.50Aug 742.6045.70$44.157.0%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 732.3034.60$33.456.9%10.96--
$280.00Aug 767.0069.40$68.203.5%10.95--
$300.00Aug 1447.7050.50$49.105.7%10.93--
$295.00Aug 2153.1055.30$54.204.1%10.931
$300.00Aug 2147.8051.10$49.456.7%40.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 730.0033.50$31.7511.0%31.0034
$390.00Aug 740.7043.60$42.156.9%11.005
$392.50Aug 742.6045.70$44.157.0%11.00--
$395.00Aug 745.1048.60$46.857.5%11.00--
$397.50Aug 748.0051.50$49.757.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 4.0K, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 75.406.60$6.0020.0%2930.54--
$352.50Aug 72.654.20$3.4345.2%2380.39--
$355.00Aug 72.253.40$2.8340.6%1930.331
$350.00Aug 73.905.20$4.5528.6%1320.46--
$400.00Aug 70.000.10$0.05200.0%780.01398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 73.204.60$3.9035.9%3100.3942
$350.00Aug 219.2011.30$10.2520.5%1660.52966
$325.00Aug 141.152.10$1.6358.3%1600.14--
$320.00Aug 70.150.50$0.33106.1%1480.04245
$330.00Aug 212.853.80$3.3328.5%1460.22240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 40.5%, max 152.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Aug 28131.5%53.2%147.0%2--
$410.00Aug 7Aug 2899.8%42.5%134.8%10326
$385.00Aug 7Sep 1163.4%29.7%113.6%2434
$382.50Aug 7Aug 2166.2%34.4%92.3%--32
$395.00Aug 7Aug 2855.2%31.6%74.8%13360
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Sep 1188.8%35.2%152.6%1776
$315.00Aug 7Aug 2854.3%34.5%57.3%3480
$310.00Aug 7Sep 456.0%35.8%56.2%3758
$390.00Aug 7Aug 2155.2%35.6%55.2%248
$372.50Aug 7Aug 1453.0%34.2%55.0%1623

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 82.33, avg 6.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 14$0.12$9.88$0.1282.33$380.12
$390.00$400.00Aug 21$0.38$9.62$0.3825.32$390.38
$382.50$390.00Aug 21$0.47$7.03$0.4714.96$382.97
$367.50$370.00Aug 7$0.18$2.32$0.1812.89$367.68
$390.00$392.50Aug 7$0.20$2.30$0.2011.50$390.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 28$0.12$9.88$0.1282.33$309.88
$315.00$310.00Aug 7$0.12$4.88$0.1240.67$314.88
$325.00$320.00Aug 7$0.17$4.83$0.1728.41$324.83
$305.00$300.00Aug 21$0.25$4.75$0.2519.00$304.75
$310.00$305.00Aug 21$0.43$4.57$0.4310.63$309.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 139.00, avg 4.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$315.00Aug 7$34.75$34.75$0.25139.00$314.75
$290.00$295.00Aug 21$4.80$4.80$0.2024.00$294.80
$300.00$305.00Aug 21$4.80$4.80$0.2024.00$304.80
$305.00$310.00Aug 21$4.80$4.80$0.2024.00$309.80
$300.00$320.00Aug 14$19.15$19.15$0.8522.53$319.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 21$9.70$9.70$0.3032.33$390.30
$400.00$397.50Aug 14$2.40$2.40$0.1024.00$397.60
$390.00$385.00Aug 21$4.80$4.80$0.2024.00$385.20
$400.00$380.00Aug 28$18.90$18.90$1.1017.18$381.10
$385.00$380.00Aug 21$4.70$4.70$0.3015.67$380.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.0553.2%35.4%
$415.00Aug 7Aug 21$0.1760.8%37.6%
$382.50Aug 7Aug 21$0.3566.2%34.4%
$300.00Aug 14Aug 21$0.3559.2%41.7%
$395.00Aug 7Aug 28$0.7055.2%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 14$0.1039.0%39.9%
$392.50Aug 7Aug 14$0.2543.1%48.9%
$372.50Aug 7Aug 14$0.3053.0%34.2%
$375.00Aug 7Aug 14$0.5041.1%36.1%
$300.00Aug 7Aug 21$0.6558.4%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.09% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 7$4.55$6.20$10.75$339.25$360.753.09%
$347.50Aug 7$6.00$4.80$10.80$336.70$358.303.10%
$345.00Aug 7$7.10$3.90$11.00$334.00$356.003.16%
$352.50Aug 7$3.43$7.70$11.13$341.37$363.633.20%
$342.50Aug 7$9.05$3.00$12.05$330.45$354.553.46%
$355.00Aug 7$2.83$9.35$12.18$342.82$367.183.50%
$340.00Aug 7$10.85$2.55$13.40$326.60$353.403.85%
$357.50Aug 7$2.05$11.40$13.45$344.05$370.953.86%
$360.00Aug 7$1.53$12.85$14.38$345.62$374.384.13%
$350.00Aug 14$7.15$8.45$15.60$334.40$365.604.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.88% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$335.00Aug 7$1.53$1.53$3.06$331.94$363.06
$357.50$335.00Aug 7$2.05$1.53$3.58$331.42$361.08
$360.00$340.00Aug 7$1.53$2.55$4.08$335.92$364.08
$355.00$335.00Aug 7$2.83$1.53$4.36$330.64$359.36
$362.50$325.00Aug 14$2.80$1.63$4.43$320.57$366.93
$360.00$342.50Aug 7$1.53$3.00$4.53$337.97$364.53
$357.50$340.00Aug 7$2.05$2.55$4.60$335.40$362.10
$362.50$330.00Aug 14$2.80$2.15$4.95$325.05$367.45
$352.50$335.00Aug 7$3.43$1.53$4.96$330.04$357.46
$360.00$325.00Aug 14$3.33$1.63$4.96$320.04$364.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 87.24, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305315/330Aug 7$14.83$0.1787.24$290.17$329.83
325/330335/340Aug 21$4.83$0.1728.41$325.17$339.83
325/330335/340Aug 7$4.75$0.2519.00$325.25$339.75
342/345348/350Aug 7$2.35$0.1515.67$342.65$349.85
300/305310/320Aug 21$9.35$0.6514.38$295.65$319.35
320/325330/335Aug 7$4.67$0.3314.15$320.33$334.67
310/315330/335Aug 7$4.62$0.3812.16$310.38$334.62
320/325335/340Aug 7$4.47$0.538.43$320.53$339.47
310/315335/340Aug 7$4.42$0.587.62$310.58$339.42
305/310320/335Aug 21$12.98$2.026.43$297.02$332.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$352.50$355.00Aug 14$0.05$2.4549.00
$330.00$335.00$340.00Aug 7$0.20$4.8024.00
$342.50$345.00$347.50Aug 21$0.10$2.4024.00
$392.50$395.00$397.50Aug 7$0.12$2.3819.83
$362.50$365.00$367.50Aug 14$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 21$0.10$4.9049.00
$325.00$330.00$335.00Sep 4$0.10$4.9049.00
$325.00$330.00$335.00Aug 7$0.13$4.8737.46
$325.00$330.00$335.00Aug 28$0.13$4.8737.46
$315.00$320.00$325.00Aug 7$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-2.45, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$315.001:2Aug 28-$2.45$32.55
$390.00$400.001:2Aug 21-$0.22$9.78
$355.00$365.001:2Aug 28-$0.25$9.75
$320.00$335.001:2Aug 21-$5.65$9.35
$300.00$320.001:2Aug 14-$10.80$9.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$310.001:2Sep 4-$0.29$14.71
$350.00$335.001:2Sep 4-$1.45$13.55
$290.00$280.001:2Aug 7-$1.08$8.92
$375.00$360.001:2Aug 28-$6.10$8.90
$310.00$300.001:2Aug 28-$1.26$8.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.05%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 4$10.600.490.6%3.05%3.61%1--
$350.00Aug 28$9.100.490.6%2.61%3.18%241
$350.00Aug 21$8.000.480.6%2.30%2.86%563
$355.00Aug 28$6.900.412.0%1.98%3.98%5--
$352.50Aug 21$6.700.441.3%1.93%3.21%6--
$350.00Aug 14$6.100.480.6%1.75%2.32%12
$355.00Aug 21$5.400.402.0%1.55%3.55%152
$352.50Aug 14$5.000.431.3%1.44%2.72%1--
$355.00Aug 14$4.300.382.0%1.24%3.24%2--
$350.00Aug 7$3.900.460.6%1.12%1.68%132--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,288
Total Puts 2,886
Put/Call Ratio 0.88
Net Difference 402

Prior's Put/Call Breakdown

Total Calls 1,450
Total Puts 1,318
Put/Call Ratio 1.00
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 42,830
Total Puts 13,233
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All